Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
237
112,696
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:14:46,593 | 9 | 112,696 | |
| 9 | 112,696 | |||
| 9 | 112,696 | |||
| 09.01.2026 | 09:14:40,458 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:14:40,058 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:14:38,952 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:14:38,551 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:14:37,242 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:14:36,434 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:14:36,135 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:14:34,427 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:14:16,821 | 8 | 112,724 | |
| 8 | 112,724 | |||
| 8 | 112,724 | |||
| 09.01.2026 | 09:14:15,370 | 9 | 112,718 | |
| 9 | 112,718 | |||
| 9 | 112,718 | |||
| 09.01.2026 | 09:14:09,283 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 09.01.2026 | 09:14:06,364 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 09.01.2026 | 09:14:05,260 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 09.01.2026 | 09:13:46,541 | 1 | 112,722 | |
| 1 | 112,722 | |||
| 1 | 112,722 | |||
| 09.01.2026 | 09:13:46,237 | 5 | 112,722 | |
| 5 | 112,722 | |||
| 5 | 112,722 | |||
| 09.01.2026 | 09:13:36,278 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:13:34,463 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 09.01.2026 | 09:13:33,859 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:13:21,486 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:55,718 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:12:48,564 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:45,547 | 4 | 112,702 | |
| 4 | 112,702 | |||
| 4 | 112,702 | |||
| 09.01.2026 | 09:12:42,965 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:42,927 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:41,922 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:40,011 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:39,813 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:38,175 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:35,788 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:15,556 | 7 | 112,702 | |
| 7 | 112,702 | |||
| 7 | 112,702 | |||
| 09.01.2026 | 09:12:10,044 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:12:09,922 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:12:09,422 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:12:08,718 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:12:08,213 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:12:05,909 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:12:04,893 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:12:04,500 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:12:04,012 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:11:39,447 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:11:37,632 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 09.01.2026 | 09:11:20,251 | 27 | 112,708 | |
| 27 | 112,708 | |||
| 27 | 112,708 | |||
| 09.01.2026 | 09:11:15,295 | 8 | 112,696 | |
| 8 | 112,696 | |||
| 8 | 112,696 | |||
| 09.01.2026 | 09:11:10,964 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:11:08,964 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:11:08,273 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:11:08,050 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:11:06,037 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:11:05,836 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:11:05,433 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:11:05,338 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:11:04,942 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:10:45,404 | 8 | 112,696 | |
| 8 | 112,696 | |||
| 8 | 112,696 | |||
| 09.01.2026 | 09:10:39,777 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:10:39,364 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:10:37,546 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:10:36,035 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:10:35,534 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:10:35,325 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:10:16,108 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:10:15,698 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:10:15,400 | 4 | 112,692 | |
| 4 | 112,692 | |||
| 4 | 112,692 | |||
| 09.01.2026 | 09:10:13,686 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:10:12,381 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:10:11,574 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:10:10,574 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:10:08,755 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:10:05,029 | 10 | 112,692 | |
| 10 | 112,692 | |||
| 10 | 112,692 | |||
| 09.01.2026 | 09:10:00,294 | 5 | 112,704 | |
| 5 | 112,704 | |||
| 5 | 112,704 | |||
| 09.01.2026 | 09:09:45,797 | 3 | 112,682 | |
| 3 | 112,682 | |||
| 3 | 112,682 | |||
| 09.01.2026 | 09:09:42,771 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:09:41,064 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:09:40,960 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:09:39,581 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:09:39,554 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:09:16,516 | 9 | 112,682 | |
| 9 | 112,682 | |||
| 9 | 112,682 | |||
| 09.01.2026 | 09:09:08,219 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:09:08,167 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:09:07,963 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:09:07,630 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:09:07,560 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:09:04,235 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:09:03,232 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:08:39,867 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:08:36,839 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:08:35,830 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:08:16,498 | 4 | 112,686 | |
| 4 | 112,686 | |||
| 4 | 112,686 | |||
| 09.01.2026 | 09:08:07,632 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:08:07,531 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:08:03,833 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:07:36,845 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:07:16,323 | 7 | 112,652 | |
| 7 | 112,652 | |||
| 7 | 112,652 | |||
| 09.01.2026 | 09:07:12,390 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:07:11,488 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:07:11,385 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:07:10,281 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:07:08,893 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 09.01.2026 | 09:07:06,957 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:07:06,655 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 09.01.2026 | 09:07:06,357 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 09.01.2026 | 09:06:47,354 | 5 | 112,632 | |
| 5 | 112,632 | |||
| 5 | 112,632 | |||
| 09.01.2026 | 09:06:42,412 | 3 | 112,648 | |
| 3 | 112,648 | |||
| 3 | 112,648 | |||
| 09.01.2026 | 09:06:41,107 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:06:15,968 | 4 | 112,622 | |
| 4 | 112,622 | |||
| 2 | 112,622 | |||
| 2 | 112,622 | |||
| 09.01.2026 | 09:06:09,021 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:06:08,919 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:06:06,813 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:06:04,257 | 7 | 112,638 | |
| 7 | 112,638 | |||
| 7 | 112,638 | |||
| 09.01.2026 | 09:06:04,200 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 09.01.2026 | 09:05:45,781 | 6 | 112,632 | |
| 6 | 112,632 | |||
| 6 | 112,632 | |||
| 09.01.2026 | 09:05:45,475 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:05:39,937 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:05:38,535 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 09.01.2026 | 09:05:36,821 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 09.01.2026 | 09:05:35,214 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 09.01.2026 | 09:05:34,109 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 09.01.2026 | 09:05:22,731 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 09.01.2026 | 09:05:22,132 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 09.01.2026 | 09:05:17,695 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 09.01.2026 | 09:05:12,069 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 09.01.2026 | 09:05:11,165 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 09.01.2026 | 09:05:06,719 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 09.01.2026 | 09:05:06,149 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 09.01.2026 | 09:05:04,739 | 22 | 112,642 | |
| 22 | 112,642 | |||
| 22 | 112,642 | |||
| 09.01.2026 | 09:05:03,515 | 2 | 112,636 | |
| 2 | 112,636 | |||
| 2 | 112,636 | |||
| 09.01.2026 | 09:05:02,933 | 3 | 112,636 | |
| 3 | 112,636 | |||
| 3 | 112,636 | |||
| 09.01.2026 | 09:04:46,218 | 53 | 112,582 | |
| 53 | 112,582 | |||
| 53 | 112,582 | |||
| 09.01.2026 | 09:04:38,569 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 09.01.2026 | 09:04:36,055 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 09.01.2026 | 09:04:30,511 | 269 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 3 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 4 | 112,584 | |||
| 9 | 112,584 | |||
| 3 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 10 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 1 | 112,584 | |||
| 5 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 1 | 112,584 | |||
| 8 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 9 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 1 | 112,584 | |||
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 1 | 112,584 | |||
| 128 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 5 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 267 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 08:54:57,933 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 09.01.2026 | 08:54:39,255 | 17 | 112,666 | |
| 17 | 112,666 | |||
| 17 | 112,666 | |||
| 09.01.2026 | 08:53:51,385 | 4 | 112,67 | |
| 4 | 112,67 | |||
| 4 | 112,67 | |||
| 09.01.2026 | 08:52:10,413 | 1 | 112,692 | |
| 1 | 112,692 | |||
| 1 | 112,692 | |||
| 09.01.2026 | 08:52:02,456 | 5 | 112,68 | |
| 5 | 112,68 | |||
| 5 | 112,68 | |||
| 09.01.2026 | 08:51:33,978 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 09.01.2026 | 08:50:17,704 | 3 | 112,63 | |
| 3 | 112,63 | |||
| 3 | 112,63 | |||
| 09.01.2026 | 08:49:55,671 | 7 | 112,672 | |
| 7 | 112,672 | |||
| 7 | 112,672 | |||
| 09.01.2026 | 08:49:48,734 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 09.01.2026 | 08:49:43,861 | 400 | 112,676 | |
| 400 | 112,676 | |||
| 400 | 112,676 | |||
| 09.01.2026 | 08:48:29,835 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 08:47:35,997 | 3 | 112,676 | |
| 3 | 112,676 | |||
| 3 | 112,676 | |||
| 09.01.2026 | 08:47:12,858 | 1 | 112,61 | |
| 1 | 112,61 | |||
| 1 | 112,61 | |||
| 09.01.2026 | 08:46:36,945 | 2 | 112,666 | |
| 2 | 112,666 | |||
| 2 | 112,666 | |||
| 09.01.2026 | 08:46:20,250 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 08:44:49,181 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 08:43:41,741 | 1 | 112,632 | |
| 1 | 112,632 | |||
| 1 | 112,632 | |||
| 09.01.2026 | 08:43:38,290 | 10 | 112,688 | |
| 10 | 112,688 | |||
| 10 | 112,688 | |||
| 09.01.2026 | 08:42:46,788 | 9 | 112,69 | |
| 9 | 112,69 | |||
| 9 | 112,69 | |||
| 09.01.2026 | 08:41:56,763 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 09.01.2026 | 08:41:52,257 | 9 | 112,68 | |
| 9 | 112,68 | |||
| 9 | 112,68 | |||
| 09.01.2026 | 08:41:46,702 | 3 | 112,63 | |
| 3 | 112,63 | |||
| 3 | 112,63 | |||
| 09.01.2026 | 08:41:44,087 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 08:41:39,464 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 09.01.2026 | 08:41:18,022 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 08:41:01,411 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 09.01.2026 | 08:40:22,057 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 09.01.2026 | 08:40:15,404 | 3 | 112,632 | |
| 3 | 112,632 | |||
| 3 | 112,632 | |||
| 09.01.2026 | 08:40:01,808 | 3 | 112,682 | |
| 3 | 112,682 | |||
| 3 | 112,682 | |||
| 09.01.2026 | 08:39:56,691 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 09.01.2026 | 08:39:53,867 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 09.01.2026 | 08:39:45,849 | 3 | 112,626 | |
| 3 | 112,626 | |||
| 3 | 112,626 | |||
| 09.01.2026 | 08:39:04,449 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 09.01.2026 | 08:38:23,273 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 09.01.2026 | 08:38:16,431 | 4 | 112,602 | |
| 4 | 112,602 | |||
| 4 | 112,602 | |||
| 09.01.2026 | 08:38:10,305 | 2 | 112,608 | |
| 2 | 112,608 | |||
| 2 | 112,608 | |||
| 09.01.2026 | 08:38:07,876 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 09.01.2026 | 08:38:01,933 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 08:37:54,284 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 09.01.2026 | 08:37:51,771 | 7 | 112,61 | |
| 7 | 112,61 | |||
| 7 | 112,61 | |||
| 09.01.2026 | 08:37:50,780 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 09.01.2026 | 08:37:21,882 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 09.01.2026 | 08:37:21,069 | 17 | 112,654 | |
| 17 | 112,654 | |||
| 17 | 112,654 | |||
| 09.01.2026 | 08:37:05,879 | 3 | 112,654 | |
| 3 | 112,654 | |||
| 3 | 112,654 | |||
| 09.01.2026 | 08:35:43,161 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 09.01.2026 | 08:35:20,016 | 1 | 112,592 | |
| 1 | 112,592 | |||
| 1 | 112,592 | |||
| 09.01.2026 | 08:35:19,517 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 09.01.2026 | 08:34:39,659 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 08:34:32,619 | 1 | 112,636 | |
| 1 | 112,636 | |||
| 1 | 112,636 | |||
| 09.01.2026 | 08:33:34,256 | 1 | 112,622 | |
| 1 | 112,622 | |||
| 1 | 112,622 | |||
| 09.01.2026 | 08:31:44,782 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 09.01.2026 | 08:31:20,214 | 1 | 112,61 | |
| 1 | 112,61 | |||
| 1 | 112,61 | |||
| 09.01.2026 | 08:30:48,028 | 5 | 112,602 | |
| 5 | 112,602 | |||
| 5 | 112,602 | |||
| 09.01.2026 | 08:30:11,693 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 08:29:46,036 | 3 | 112,546 | |
| 3 | 112,546 | |||
| 3 | 112,546 | |||
| 09.01.2026 | 08:29:15,252 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 08:28:27,647 | 2 | 112,606 | |
| 2 | 112,606 | |||
| 2 | 112,606 | |||
| 09.01.2026 | 08:28:00,584 | 3 | 112,606 | |
| 3 | 112,606 | |||
| 3 | 112,606 | |||
| 09.01.2026 | 08:25:46,927 | 2 | 112,62 | |
| 2 | 112,62 | |||
| 2 | 112,62 | |||
| 09.01.2026 | 08:24:14,040 | 45 | 112,58 | |
| 35 | 112,58 | |||
| 10 | 112,58 | |||
| 45 | 112,58 | |||
| 09.01.2026 | 08:22:40,958 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 09.01.2026 | 08:21:53,973 | 9 | 112,58 | |
| 1 | 112,58 | |||
| 9 | 112,58 | |||
| 3 | 112,58 | |||
| 5 | 112,58 | |||
| 09.01.2026 | 08:21:17,536 | 4 | 112,582 | |
| 2 | 112,582 | |||
| 2 | 112,582 | |||
| 4 | 112,582 | |||
| 09.01.2026 | 08:21:07,875 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 08:21:05,357 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 08:20:42,826 | 93 | 112,594 | |
| 45 | 112,594 | |||
| 48 | 112,594 | |||
| 93 | 112,594 | |||
| 09.01.2026 | 08:20:16,962 | 1 | 112,656 | |
| 1 | 112,656 | |||
| 1 | 112,656 | |||
| 09.01.2026 | 08:20:12,032 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 09.01.2026 | 08:19:16,983 | 3 | 112,65 | |
| 3 | 112,65 | |||
| 3 | 112,65 | |||
| 09.01.2026 | 08:18:30,802 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 09.01.2026 | 08:15:58,810 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 09.01.2026 | 08:13:45,139 | 3 | 112,596 | |
| 3 | 112,596 | |||
| 3 | 112,596 | |||
| 09.01.2026 | 08:13:21,189 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 09.01.2026 | 08:11:30,586 | 3 | 112,65 | |
| 3 | 112,65 | |||
| 3 | 112,65 | |||
| 09.01.2026 | 08:08:29,360 | 5 | 112,65 | |
| 5 | 112,65 | |||
| 5 | 112,65 | |||
| 09.01.2026 | 08:07:44,377 | 5 | 112,634 | |
| 5 | 112,634 | |||
| 5 | 112,634 | |||
| 09.01.2026 | 08:07:40,481 | 134 | 112,636 | |
| 134 | 112,636 | |||
| 134 | 112,636 | |||
| 09.01.2026 | 08:06:30,211 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 09.01.2026 | 08:06:17,539 | 5 | 112,594 | |
| 5 | 112,594 | |||
| 5 | 112,594 | |||
| 09.01.2026 | 08:06:15,328 | 3 | 112,594 | |
| 3 | 112,594 | |||
| 3 | 112,594 | |||
| 09.01.2026 | 08:06:07,078 | 3 | 112,656 | |
| 3 | 112,656 | |||
| 3 | 112,656 | |||
| 09.01.2026 | 08:04:55,445 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 09.01.2026 | 08:04:31,497 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 09.01.2026 | 08:04:01,956 | 20 | 112,67 | |
| 20 | 112,67 | |||
| 20 | 112,67 | |||
| 09.01.2026 | 08:03:30,940 | 1 | 112,61 | |
| 1 | 112,61 | |||
| 1 | 112,61 | |||
| 09.01.2026 | 08:02:30,995 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 09.01.2026 | 08:01:34,773 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 09.01.2026 | 08:01:24,905 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 08:01:22,998 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 08:01:00,149 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 09.01.2026 | 08:00:42,940 | 1 | 112,596 | |
| 1 | 112,596 | |||
| 1 | 112,596 | |||
| 09.01.2026 | 08:00:22,407 | 9 | 112,596 | |
| 9 | 112,596 | |||
| 9 | 112,596 | |||
| 09.01.2026 | 08:00:20,429 | 11 | 112,596 | |
| 11 | 112,596 | |||
| 11 | 112,596 | |||
| 09.01.2026 | 08:00:03,585 | 577 | 112,61 | |
| 577 | 112,61 | |||
| 577 | 112,61 | |||
| 09.01.2026 | 08:00:03,386 | 71 | 112,666 | |
| 71 | 112,666 | |||
| 71 | 112,666 | |||
| 09.01.2026 | 08:00:02,692 | 478 | 112,666 | |
| 478 | 112,666 | |||
| 478 | 112,666 | |||
| 09.01.2026 | 08:00:02,093 | 36 | 112,666 | |
| 2 | 112,666 | |||
| 36 | 112,666 | |||
| 34 | 112,666 | |||
| 09.01.2026 | 07:53:35,873 | 1 | 112,652 | |
| 1 | 112,652 | |||
| 1 | 112,652 | |||
| 09.01.2026 | 07:51:51,872 | 1 | 112,656 | |
| 1 | 112,656 | |||
| 1 | 112,656 | |||
| 09.01.2026 | 07:50:14,484 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 09.01.2026 | 07:49:31,562 | 13 | 112,634 | |
| 13 | 112,634 | |||
| 13 | 112,634 | |||
| 09.01.2026 | 07:42:39,420 | 10 | 112,644 | |
| 10 | 112,644 | |||
| 10 | 112,644 | |||
| 09.01.2026 | 07:33:33,130 | 71 | 112,636 | |
| 71 | 112,636 | |||
| 63 | 112,636 | |||
| 8 | 112,636 | |||
| 09.01.2026 | 07:31:52,242 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 09.01.2026 | 07:30:49,334 | 1 | 112,599 | |
| 1 | 112,599 | |||
| 1 | 112,599 | |||
| 09.01.2026 | 07:30:00,400 | 132 | 112,608 | |
| 3 | 112,608 | |||
| 5 | 112,608 | |||
| 16 | 112,608 | |||
| 4 | 112,608 | |||
| 2 | 112,608 | |||
| 2 | 112,608 | |||
| 1 | 112,608 | |||
| 22 | 112,608 | |||
| 2 | 112,608 | |||
| 3 | 112,608 | |||
| 2 | 112,608 | |||
| 2 | 112,608 | |||
| 2 | 112,608 | |||
| 1 | 112,608 | |||
| 2 | 112,608 | |||
| 1 | 112,608 | |||
| 8 | 112,608 | |||
| 4 | 112,608 | |||
| 10 | 112,608 | |||
| 25 | 112,608 | |||
| 6 | 112,608 | |||
| 3 | 112,608 | |||
| 1 | 112,608 | |||
| 2 | 112,608 | |||
| 1 | 112,608 | |||
| 2 | 112,608 | |||
| 20 | 112,608 | |||
| 1 | 112,608 | |||
| 4 | 112,608 | |||
| 95 | 112,608 | |||
| 10 | 112,608 | |||
| 1 | 112,608 | |||
| 1 | 112,608 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 09:14:59
Letzte Aktualisierung:
09.01.2026 @ 09:14:59