Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4261
3756
109,7549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 11:21:46,460 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 11:21:45,847 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 11:21:40,847 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 11:21:34,332 | 3 | 109,7351 | |
| 3 | 109,7351 | |||
| 3 | 109,7351 | |||
| 25.03.2026 | 11:21:21,560 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 11:21:09,104 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 11:21:07,996 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 11:21:07,710 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 11:21:07,028 | 4 | 109,7599 | |
| 4 | 109,7599 | |||
| 4 | 109,7599 | |||
| 25.03.2026 | 11:21:06,906 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 25.03.2026 | 11:20:36,624 | 5 | 109,7599 | |
| 5 | 109,7599 | |||
| 5 | 109,7599 | |||
| 25.03.2026 | 11:20:35,637 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 25.03.2026 | 11:20:34,215 | 3 | 109,7453 | |
| 3 | 109,7453 | |||
| 3 | 109,7453 | |||
| 25.03.2026 | 11:20:30,832 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 11:20:22,831 | 1 | 109,7501 | |
| 1 | 109,7501 | |||
| 1 | 109,7501 | |||
| 25.03.2026 | 11:20:22,110 | 10 | 109,7699 | |
| 10 | 109,7699 | |||
| 10 | 109,7699 | |||
| 25.03.2026 | 11:20:06,473 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 11:19:40,880 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 25.03.2026 | 11:19:17,054 | 3 | 109,7699 | |
| 3 | 109,7699 | |||
| 3 | 109,7699 | |||
| 25.03.2026 | 11:19:16,035 | 11 | 109,7699 | |
| 11 | 109,7699 | |||
| 11 | 109,7699 | |||
| 25.03.2026 | 11:19:09,789 | 1 | 109,7501 | |
| 1 | 109,7501 | |||
| 1 | 109,7501 | |||
| 25.03.2026 | 11:18:51,130 | 5 | 109,77 | |
| 5 | 109,77 | |||
| 5 | 109,77 | |||
| 25.03.2026 | 11:18:44,117 | 3 | 109,7749 | |
| 3 | 109,7749 | |||
| 3 | 109,7749 | |||
| 25.03.2026 | 11:18:33,705 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 11:18:33,302 | 30 | 109,7749 | |
| 30 | 109,7749 | |||
| 30 | 109,7749 | |||
| 25.03.2026 | 11:18:21,582 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 11:18:12,944 | 47 | 109,7599 | |
| 47 | 109,7599 | |||
| 47 | 109,7599 | |||
| 25.03.2026 | 11:18:04,320 | 3 | 109,7351 | |
| 3 | 109,7351 | |||
| 3 | 109,7351 | |||
| 25.03.2026 | 11:18:00,832 | 14 | 109,7499 | |
| 14 | 109,7499 | |||
| 14 | 109,7499 | |||
| 25.03.2026 | 11:17:57,377 | 19 | 109,7499 | |
| 19 | 109,7499 | |||
| 19 | 109,7499 | |||
| 25.03.2026 | 11:17:55,567 | 45 | 109,75 | |
| 45 | 109,75 | |||
| 45 | 109,75 | |||
| 25.03.2026 | 11:17:32,384 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 11:17:26,938 | 96 | 109,7699 | |
| 96 | 109,7699 | |||
| 96 | 109,7699 | |||
| 25.03.2026 | 11:17:21,248 | 5 | 109,7699 | |
| 5 | 109,7699 | |||
| 5 | 109,7699 | |||
| 25.03.2026 | 11:16:58,831 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 11:16:34,412 | 3 | 109,7551 | |
| 3 | 109,7551 | |||
| 3 | 109,7551 | |||
| 25.03.2026 | 11:16:19,829 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 11:16:09,744 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 11:15:54,148 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 25.03.2026 | 11:15:20,588 | 5 | 109,7449 | |
| 5 | 109,7449 | |||
| 5 | 109,7449 | |||
| 25.03.2026 | 11:15:11,530 | 1 | 109,7251 | |
| 1 | 109,7251 | |||
| 1 | 109,7251 | |||
| 25.03.2026 | 11:14:20,050 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 11:14:15,794 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 11:14:12,367 | 4 | 109,7001 | |
| 4 | 109,7001 | |||
| 4 | 109,7001 | |||
| 25.03.2026 | 11:13:39,664 | 5 | 109,7299 | |
| 5 | 109,7299 | |||
| 5 | 109,7299 | |||
| 25.03.2026 | 11:13:34,346 | 3 | 109,7101 | |
| 3 | 109,7101 | |||
| 3 | 109,7101 | |||
| 25.03.2026 | 11:13:33,642 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 11:13:30,791 | 3 | 109,7299 | |
| 3 | 109,7299 | |||
| 3 | 109,7299 | |||
| 25.03.2026 | 11:13:24,349 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 11:13:05,462 | 3 | 109,7249 | |
| 3 | 109,7249 | |||
| 3 | 109,7249 | |||
| 25.03.2026 | 11:12:52,799 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 25.03.2026 | 11:12:28,894 | 1 | 109,7151 | |
| 1 | 109,7151 | |||
| 1 | 109,7151 | |||
| 25.03.2026 | 11:12:10,268 | 3 | 109,7249 | |
| 3 | 109,7249 | |||
| 3 | 109,7249 | |||
| 25.03.2026 | 11:12:00,620 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 11:11:50,372 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 25.03.2026 | 11:11:48,391 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 25.03.2026 | 11:11:43,471 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 11:11:41,726 | 46 | 109,7151 | |
| 46 | 109,7151 | |||
| 46 | 109,7151 | |||
| 25.03.2026 | 11:11:41,456 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 11:11:34,377 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:11:32,801 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:11:31,171 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:11:19,216 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:11:08,682 | 1 | 109,7101 | |
| 1 | 109,7101 | |||
| 1 | 109,7101 | |||
| 25.03.2026 | 11:11:04,447 | 3 | 109,7101 | |
| 3 | 109,7101 | |||
| 3 | 109,7101 | |||
| 25.03.2026 | 11:10:53,892 | 5 | 109,7249 | |
| 5 | 109,7249 | |||
| 5 | 109,7249 | |||
| 25.03.2026 | 11:10:38,889 | 3 | 109,7249 | |
| 3 | 109,7249 | |||
| 3 | 109,7249 | |||
| 25.03.2026 | 11:10:17,086 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:10:16,189 | 5 | 109,7249 | |
| 5 | 109,7249 | |||
| 5 | 109,7249 | |||
| 25.03.2026 | 11:10:12,598 | 10 | 109,7249 | |
| 10 | 109,7249 | |||
| 10 | 109,7249 | |||
| 25.03.2026 | 11:09:53,912 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:09:48,520 | 1 | 109,7101 | |
| 1 | 109,7101 | |||
| 1 | 109,7101 | |||
| 25.03.2026 | 11:09:48,454 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 11:09:34,306 | 3 | 109,7001 | |
| 3 | 109,7001 | |||
| 3 | 109,7001 | |||
| 25.03.2026 | 11:09:33,012 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 11:09:25,785 | 46 | 109,7199 | |
| 46 | 109,7199 | |||
| 46 | 109,7199 | |||
| 25.03.2026 | 11:09:23,281 | 5 | 109,7099 | |
| 5 | 109,7099 | |||
| 5 | 109,7099 | |||
| 25.03.2026 | 11:09:18,322 | 4 | 109,7149 | |
| 4 | 109,7149 | |||
| 4 | 109,7149 | |||
| 25.03.2026 | 11:09:07,754 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 11:08:59,735 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 11:08:57,257 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 11:08:34,285 | 5 | 109,7101 | |
| 5 | 109,7101 | |||
| 5 | 109,7101 | |||
| 25.03.2026 | 11:08:32,350 | 5 | 109,7449 | |
| 5 | 109,7449 | |||
| 5 | 109,7449 | |||
| 25.03.2026 | 11:08:24,837 | 3 | 109,7349 | |
| 3 | 109,7349 | |||
| 3 | 109,7349 | |||
| 25.03.2026 | 11:08:14,399 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 11:08:12,250 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 11:08:06,075 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 25.03.2026 | 11:07:42,606 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 11:07:42,147 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 11:07:20,881 | 1 | 109,7101 | |
| 1 | 109,7101 | |||
| 1 | 109,7101 | |||
| 25.03.2026 | 11:07:15,611 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 11:07:13,723 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 11:06:52,927 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 11:06:45,633 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 11:06:38,415 | 5 | 109,7399 | |
| 5 | 109,7399 | |||
| 5 | 109,7399 | |||
| 25.03.2026 | 11:06:32,211 | 1 | 109,7151 | |
| 1 | 109,7151 | |||
| 1 | 109,7151 | |||
| 25.03.2026 | 11:06:30,807 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 11:06:30,718 | 19 | 109,7151 | |
| 19 | 109,7151 | |||
| 19 | 109,7151 | |||
| 25.03.2026 | 11:06:29,218 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 11:06:07,101 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 11:06:04,355 | 4 | 109,7351 | |
| 4 | 109,7351 | |||
| 4 | 109,7351 | |||
| 25.03.2026 | 11:06:01,270 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 11:05:53,177 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 11:05:42,380 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 11:05:37,324 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 11:05:27,285 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 11:05:13,275 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 11:05:07,262 | 2 | 109,7801 | |
| 2 | 109,7801 | |||
| 2 | 109,7801 | |||
| 25.03.2026 | 11:04:55,626 | 2 | 109,8049 | |
| 2 | 109,8049 | |||
| 2 | 109,8049 | |||
| 25.03.2026 | 11:04:29,191 | 37 | 109,7999 | |
| 37 | 109,7999 | |||
| 37 | 109,7999 | |||
| 25.03.2026 | 11:04:24,308 | 6 | 109,7999 | |
| 6 | 109,7999 | |||
| 6 | 109,7999 | |||
| 25.03.2026 | 11:04:23,423 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 11:04:15,889 | 1 | 109,7751 | |
| 1 | 109,7751 | |||
| 1 | 109,7751 | |||
| 25.03.2026 | 11:04:04,349 | 3 | 109,7851 | |
| 3 | 109,7851 | |||
| 3 | 109,7851 | |||
| 25.03.2026 | 11:03:54,607 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 11:03:26,167 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 25.03.2026 | 11:03:25,378 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 11:03:04,340 | 4 | 109,7951 | |
| 4 | 109,7951 | |||
| 4 | 109,7951 | |||
| 25.03.2026 | 11:03:02,229 | 10 | 109,8299 | |
| 10 | 109,8299 | |||
| 10 | 109,8299 | |||
| 25.03.2026 | 11:02:58,886 | 2 | 109,8299 | |
| 2 | 109,8299 | |||
| 2 | 109,8299 | |||
| 25.03.2026 | 11:02:56,997 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 11:02:56,024 | 3 | 109,8299 | |
| 3 | 109,8299 | |||
| 3 | 109,8299 | |||
| 25.03.2026 | 11:02:53,017 | 2 | 109,8299 | |
| 2 | 109,8299 | |||
| 2 | 109,8299 | |||
| 25.03.2026 | 11:02:51,148 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 11:02:49,050 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 11:02:34,330 | 3 | 109,8001 | |
| 3 | 109,8001 | |||
| 3 | 109,8001 | |||
| 25.03.2026 | 11:02:26,940 | 2 | 109,8001 | |
| 2 | 109,8001 | |||
| 2 | 109,8001 | |||
| 25.03.2026 | 11:02:23,871 | 5 | 109,8349 | |
| 5 | 109,8349 | |||
| 5 | 109,8349 | |||
| 25.03.2026 | 11:01:59,773 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 11:01:42,198 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 11:01:37,155 | 6 | 109,8299 | |
| 6 | 109,8299 | |||
| 6 | 109,8299 | |||
| 25.03.2026 | 11:01:34,690 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 11:01:34,395 | 4 | 109,7851 | |
| 4 | 109,7851 | |||
| 4 | 109,7851 | |||
| 25.03.2026 | 11:01:28,804 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 11:01:27,321 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 11:01:25,879 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 11:01:25,604 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 11:01:00,333 | 2 | 109,7751 | |
| 2 | 109,7751 | |||
| 2 | 109,7751 | |||
| 25.03.2026 | 11:00:56,243 | 5 | 109,7851 | |
| 5 | 109,7851 | |||
| 5 | 109,7851 | |||
| 25.03.2026 | 11:00:51,050 | 2 | 109,8099 | |
| 2 | 109,8099 | |||
| 2 | 109,8099 | |||
| 25.03.2026 | 11:00:43,434 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 11:00:42,482 | 20 | 109,7949 | |
| 20 | 109,7949 | |||
| 20 | 109,7949 | |||
| 25.03.2026 | 11:00:34,357 | 3 | 109,7551 | |
| 3 | 109,7551 | |||
| 3 | 109,7551 | |||
| 25.03.2026 | 11:00:25,179 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 11:00:04,389 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 10:59:55,174 | 3 | 109,7599 | |
| 3 | 109,7599 | |||
| 3 | 109,7599 | |||
| 25.03.2026 | 10:59:49,632 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 10:59:32,299 | 6 | 109,76 | |
| 6 | 109,76 | |||
| 6 | 109,76 | |||
| 25.03.2026 | 10:59:27,080 | 5 | 109,8399 | |
| 5 | 109,8399 | |||
| 5 | 109,8399 | |||
| 25.03.2026 | 10:59:26,556 | 1 | 109,7701 | |
| 1 | 109,7701 | |||
| 1 | 109,7701 | |||
| 25.03.2026 | 10:59:04,406 | 3 | 109,7301 | |
| 3 | 109,7301 | |||
| 3 | 109,7301 | |||
| 25.03.2026 | 10:59:01,446 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 25.03.2026 | 10:59:01,317 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 25.03.2026 | 10:58:59,138 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 10:58:58,163 | 4 | 109,7849 | |
| 4 | 109,7849 | |||
| 4 | 109,7849 | |||
| 25.03.2026 | 10:58:49,631 | 5 | 109,7649 | |
| 5 | 109,7649 | |||
| 5 | 109,7649 | |||
| 25.03.2026 | 10:58:44,453 | 2 | 109,7099 | |
| 2 | 109,7099 | |||
| 2 | 109,7099 | |||
| 25.03.2026 | 10:58:41,767 | 1 | 109,6951 | |
| 1 | 109,6951 | |||
| 1 | 109,6951 | |||
| 25.03.2026 | 10:58:18,158 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 10:58:06,680 | 3 | 109,6949 | |
| 3 | 109,6949 | |||
| 3 | 109,6949 | |||
| 25.03.2026 | 10:57:50,400 | 4 | 109,7049 | |
| 4 | 109,7049 | |||
| 4 | 109,7049 | |||
| 25.03.2026 | 10:57:37,795 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 10:57:34,251 | 4 | 109,6801 | |
| 4 | 109,6801 | |||
| 4 | 109,6801 | |||
| 25.03.2026 | 10:57:32,269 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 10:57:29,218 | 6 | 109,7049 | |
| 6 | 109,7049 | |||
| 6 | 109,7049 | |||
| 25.03.2026 | 10:57:26,749 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 25.03.2026 | 10:57:19,381 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 10:57:16,995 | 2 | 109,7099 | |
| 2 | 109,7099 | |||
| 2 | 109,7099 | |||
| 25.03.2026 | 10:57:10,793 | 10 | 109,7049 | |
| 10 | 109,7049 | |||
| 10 | 109,7049 | |||
| 25.03.2026 | 10:57:10,153 | 2 | 109,6851 | |
| 2 | 109,6851 | |||
| 2 | 109,6851 | |||
| 25.03.2026 | 10:56:59,808 | 4 | 109,6949 | |
| 4 | 109,6949 | |||
| 4 | 109,6949 | |||
| 25.03.2026 | 10:56:10,204 | 6 | 109,6949 | |
| 6 | 109,6949 | |||
| 6 | 109,6949 | |||
| 25.03.2026 | 10:55:48,946 | 6 | 109,6799 | |
| 6 | 109,6799 | |||
| 6 | 109,6799 | |||
| 25.03.2026 | 10:55:43,172 | 3 | 109,6799 | |
| 3 | 109,6799 | |||
| 3 | 109,6799 | |||
| 25.03.2026 | 10:55:40,998 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 10:55:06,325 | 5 | 109,6799 | |
| 5 | 109,6799 | |||
| 5 | 109,6799 | |||
| 25.03.2026 | 10:55:05,684 | 33 | 109,6749 | |
| 33 | 109,6749 | |||
| 33 | 109,6749 | |||
| 25.03.2026 | 10:55:05,343 | 1 | 109,6551 | |
| 1 | 109,6551 | |||
| 1 | 109,6551 | |||
| 25.03.2026 | 10:55:05,235 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.03.2026 | 10:55:04,828 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.03.2026 | 10:55:04,339 | 3 | 109,6551 | |
| 3 | 109,6551 | |||
| 3 | 109,6551 | |||
| 25.03.2026 | 10:55:03,303 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.03.2026 | 10:54:53,059 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.03.2026 | 10:54:42,091 | 5 | 109,6649 | |
| 5 | 109,6649 | |||
| 5 | 109,6649 | |||
| 25.03.2026 | 10:54:39,840 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.03.2026 | 10:54:38,359 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.03.2026 | 10:54:16,703 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.03.2026 | 10:54:04,282 | 3 | 109,6451 | |
| 3 | 109,6451 | |||
| 3 | 109,6451 | |||
| 25.03.2026 | 10:53:54,973 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.03.2026 | 10:53:33,537 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.03.2026 | 10:53:33,011 | 2 | 109,6649 | |
| 2 | 109,6649 | |||
| 2 | 109,6649 | |||
| 25.03.2026 | 10:53:13,444 | 1 | 109,6401 | |
| 1 | 109,6401 | |||
| 1 | 109,6401 | |||
| 25.03.2026 | 10:53:09,776 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 25.03.2026 | 10:52:41,873 | 1 | 109,6701 | |
| 1 | 109,6701 | |||
| 1 | 109,6701 | |||
| 25.03.2026 | 10:52:34,440 | 1 | 109,6701 | |
| 1 | 109,6701 | |||
| 1 | 109,6701 | |||
| 25.03.2026 | 10:52:34,279 | 3 | 109,6701 | |
| 3 | 109,6701 | |||
| 3 | 109,6701 | |||
| 25.03.2026 | 10:52:14,522 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 10:52:12,663 | 2 | 109,6949 | |
| 2 | 109,6949 | |||
| 2 | 109,6949 | |||
| 25.03.2026 | 10:52:08,435 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 25.03.2026 | 10:52:02,178 | 1 | 109,6801 | |
| 1 | 109,6801 | |||
| 1 | 109,6801 | |||
| 25.03.2026 | 10:51:56,342 | 2 | 109,6949 | |
| 2 | 109,6949 | |||
| 2 | 109,6949 | |||
| 25.03.2026 | 10:51:53,880 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 10:51:30,699 | 3 | 109,6849 | |
| 3 | 109,6849 | |||
| 3 | 109,6849 | |||
| 25.03.2026 | 10:51:30,604 | 5 | 109,6849 | |
| 5 | 109,6849 | |||
| 5 | 109,6849 | |||
| 25.03.2026 | 10:51:22,980 | 3 | 109,6899 | |
| 3 | 109,6899 | |||
| 3 | 109,6899 | |||
| 25.03.2026 | 10:51:08,212 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.03.2026 | 10:50:39,713 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.03.2026 | 10:50:32,156 | 5 | 109,6849 | |
| 5 | 109,6849 | |||
| 5 | 109,6849 | |||
| 25.03.2026 | 10:50:06,219 | 2 | 109,6551 | |
| 2 | 109,6551 | |||
| 2 | 109,6551 | |||
| 25.03.2026 | 10:50:04,170 | 3 | 109,6601 | |
| 3 | 109,6601 | |||
| 3 | 109,6601 | |||
| 25.03.2026 | 10:50:01,299 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.03.2026 | 10:50:00,474 | 1 | 109,6701 | |
| 1 | 109,6701 | |||
| 1 | 109,6701 | |||
| 25.03.2026 | 10:49:54,995 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.03.2026 | 10:49:40,848 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 10:49:29,778 | 1 | 109,6751 | |
| 1 | 109,6751 | |||
| 1 | 109,6751 | |||
| 25.03.2026 | 10:49:24,638 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 10:49:24,086 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 10:49:23,070 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 10:49:11,507 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.03.2026 | 10:49:10,866 | 1 | 109,6651 | |
| 1 | 109,6651 | |||
| 1 | 109,6651 | |||
| 25.03.2026 | 10:48:52,286 | 3 | 109,6949 | |
| 3 | 109,6949 | |||
| 3 | 109,6949 | |||
| 25.03.2026 | 10:48:50,983 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 10:48:39,910 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.03.2026 | 10:48:31,127 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 25.03.2026 | 10:48:27,043 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 25.03.2026 | 10:48:17,969 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 25.03.2026 | 10:48:04,221 | 4 | 109,6551 | |
| 4 | 109,6551 | |||
| 4 | 109,6551 | |||
| 25.03.2026 | 10:48:01,085 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 10:47:57,359 | 3 | 109,6849 | |
| 3 | 109,6849 | |||
| 3 | 109,6849 | |||
| 25.03.2026 | 10:47:57,050 | 1 | 109,6651 | |
| 1 | 109,6651 | |||
| 1 | 109,6651 | |||
| 25.03.2026 | 10:47:54,207 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 25.03.2026 | 10:47:53,426 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 10:47:52,778 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 10:47:41,122 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 10:47:26,429 | 2 | 109,7299 | |
| 2 | 109,7299 | |||
| 2 | 109,7299 | |||
| 25.03.2026 | 10:47:22,041 | 20 | 109,7199 | |
| 20 | 109,7199 | |||
| 20 | 109,7199 | |||
| 25.03.2026 | 10:47:19,016 | 1 | 109,7001 | |
| 1 | 109,7001 | |||
| 1 | 109,7001 | |||
| 25.03.2026 | 10:47:15,727 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 10:47:14,601 | 3 | 109,7199 | |
| 3 | 109,7199 | |||
| 3 | 109,7199 | |||
| 25.03.2026 | 10:47:12,730 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 10:47:04,293 | 5 | 109,6901 | |
| 5 | 109,6901 | |||
| 5 | 109,6901 | |||
| 25.03.2026 | 10:47:03,800 | 3 | 109,7099 | |
| 3 | 109,7099 | |||
| 3 | 109,7099 | |||
| 25.03.2026 | 10:47:00,559 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 10:46:48,229 | 5 | 109,70 | |
| 5 | 109,70 | |||
| 5 | 109,70 | |||
| 25.03.2026 | 10:46:45,160 | 3 | 109,6852 | |
| 3 | 109,6852 | |||
| 3 | 109,6852 | |||
| 25.03.2026 | 10:46:44,094 | 2 | 109,7099 | |
| 2 | 109,7099 | |||
| 2 | 109,7099 | |||
| 25.03.2026 | 10:46:43,034 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 10:46:42,789 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 10:46:39,347 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 10:46:24,608 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 25.03.2026 | 10:46:23,403 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 10:46:15,979 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 10:46:12,372 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 10:46:09,847 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 10:46:06,798 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 10:45:46,976 | 4 | 109,7199 | |
| 4 | 109,7199 | |||
| 4 | 109,7199 | |||
| 25.03.2026 | 10:45:04,357 | 3 | 109,7251 | |
| 3 | 109,7251 | |||
| 3 | 109,7251 | |||
| 25.03.2026 | 10:45:00,417 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 10:44:55,297 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 10:44:54,346 | 10 | 109,7349 | |
| 10 | 109,7349 | |||
| 10 | 109,7349 | |||
| 25.03.2026 | 10:44:53,682 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 10:44:52,662 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 10:44:52,189 | 3 | 109,7251 | |
| 3 | 109,7251 | |||
| 3 | 109,7251 | |||
| 25.03.2026 | 10:44:48,667 | 23 | 109,7399 | |
| 23 | 109,7399 | |||
| 23 | 109,7399 | |||
| 25.03.2026 | 10:44:47,440 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 10:44:40,888 | 42 | 109,7449 | |
| 42 | 109,7449 | |||
| 42 | 109,7449 | |||
| 25.03.2026 | 10:44:34,093 | 3 | 109,7251 | |
| 3 | 109,7251 | |||
| 3 | 109,7251 | |||
| 25.03.2026 | 10:44:31,423 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 10:44:16,499 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 10:44:09,950 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 10:43:57,761 | 5 | 109,7499 | |
| 5 | 109,7499 | |||
| 5 | 109,7499 | |||
| 25.03.2026 | 10:43:55,381 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 10:43:48,201 | 7 | 109,7499 | |
| 7 | 109,7499 | |||
| 7 | 109,7499 | |||
| 25.03.2026 | 10:43:45,720 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 10:43:42,586 | 100 | 109,7399 | |
| 100 | 109,7399 | |||
| 100 | 109,7399 | |||
| 25.03.2026 | 10:43:23,892 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 10:43:20,687 | 8 | 109,7599 | |
| 8 | 109,7599 | |||
| 8 | 109,7599 | |||
| 25.03.2026 | 10:43:04,668 | 5 | 109,7599 | |
| 5 | 109,7599 | |||
| 5 | 109,7599 | |||
| 25.03.2026 | 10:42:56,584 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 10:42:56,483 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 10:42:49,627 | 2 | 109,7401 | |
| 2 | 109,7401 | |||
| 2 | 109,7401 | |||
| 25.03.2026 | 10:42:22,055 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 25.03.2026 | 10:42:06,768 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 10:42:04,201 | 3 | 109,7451 | |
| 3 | 109,7451 | |||
| 3 | 109,7451 | |||
| 25.03.2026 | 10:42:02,838 | 1 | 109,7401 | |
| 1 | 109,7401 | |||
| 1 | 109,7401 | |||
| 25.03.2026 | 10:41:59,192 | 19 | 109,7649 | |
| 19 | 109,7649 | |||
| 19 | 109,7649 | |||
| 25.03.2026 | 10:41:59,094 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 10:41:54,671 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 10:41:51,062 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 10:41:49,465 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 25.03.2026 | 10:41:34,386 | 3 | 109,7551 | |
| 3 | 109,7551 | |||
| 3 | 109,7551 | |||
| 25.03.2026 | 10:41:33,710 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 10:41:18,204 | 20 | 109,7699 | |
| 20 | 109,7699 | |||
| 20 | 109,7699 | |||
| 25.03.2026 | 10:41:15,303 | 10 | 109,7699 | |
| 10 | 109,7699 | |||
| 10 | 109,7699 | |||
| 25.03.2026 | 10:41:12,003 | 5 | 109,7649 | |
| 5 | 109,7649 | |||
| 5 | 109,7649 | |||
| 25.03.2026 | 10:41:01,060 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 10:40:52,532 | 3 | 109,7899 | |
| 3 | 109,7899 | |||
| 3 | 109,7899 | |||
| 25.03.2026 | 10:40:45,918 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 25.03.2026 | 10:40:32,072 | 2 | 109,8049 | |
| 2 | 109,8049 | |||
| 2 | 109,8049 | |||
| 25.03.2026 | 10:40:17,752 | 50 | 109,8049 | |
| 50 | 109,8049 | |||
| 50 | 109,8049 | |||
| 25.03.2026 | 10:40:04,343 | 3 | 109,7951 | |
| 3 | 109,7951 | |||
| 3 | 109,7951 | |||
| 25.03.2026 | 10:39:49,950 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 10:39:34,130 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 10:39:31,823 | 1 | 109,7901 | |
| 1 | 109,7901 | |||
| 1 | 109,7901 | |||
| 25.03.2026 | 10:39:28,605 | 1 | 109,7901 | |
| 1 | 109,7901 | |||
| 1 | 109,7901 | |||
| 25.03.2026 | 10:39:03,017 | 23 | 109,7999 | |
| 23 | 109,7999 | |||
| 23 | 109,7999 | |||
| 25.03.2026 | 10:38:46,208 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 10:38:24,519 | 145 | 109,8151 | |
| 145 | 109,8151 | |||
| 145 | 109,8151 | |||
| 25.03.2026 | 10:38:22,305 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 10:38:15,565 | 3 | 109,8199 | |
| 3 | 109,8199 | |||
| 3 | 109,8199 | |||
| 25.03.2026 | 10:37:41,315 | 9 | 109,8099 | |
| 9 | 109,8099 | |||
| 9 | 109,8099 | |||
| 25.03.2026 | 10:37:40,038 | 1 | 109,81 | |
| 1 | 109,81 | |||
| 1 | 109,81 | |||
| 25.03.2026 | 10:37:34,343 | 8 | 109,8299 | |
| 8 | 109,8299 | |||
| 8 | 109,8299 | |||
| 25.03.2026 | 10:37:34,250 | 3 | 109,8151 | |
| 3 | 109,8151 | |||
| 3 | 109,8151 | |||
| 25.03.2026 | 10:37:10,520 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 10:37:05,249 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 10:37:01,487 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 10:36:45,363 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 10:36:39,093 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 25.03.2026 | 10:36:01,477 | 5 | 109,8101 | |
| 5 | 109,8101 | |||
| 5 | 109,8101 | |||
| 25.03.2026 | 10:35:53,263 | 1 | 109,8151 | |
| 1 | 109,8151 | |||
| 1 | 109,8151 | |||
| 25.03.2026 | 10:35:51,657 | 1 | 109,8151 | |
| 1 | 109,8151 | |||
| 1 | 109,8151 | |||
| 25.03.2026 | 10:35:36,073 | 6 | 109,8199 | |
| 6 | 109,8199 | |||
| 6 | 109,8199 | |||
| 25.03.2026 | 10:35:34,392 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 10:35:32,671 | 5 | 109,8199 | |
| 5 | 109,8199 | |||
| 5 | 109,8199 | |||
| 25.03.2026 | 10:35:18,769 | 62 | 109,8001 | |
| 62 | 109,8001 | |||
| 62 | 109,8001 | |||
| 25.03.2026 | 10:34:43,050 | 3 | 109,7949 | |
| 3 | 109,7949 | |||
| 3 | 109,7949 | |||
| 25.03.2026 | 10:34:41,649 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 10:34:37,427 | 19 | 109,7999 | |
| 19 | 109,7999 | |||
| 19 | 109,7999 | |||
| 25.03.2026 | 10:34:11,684 | 2 | 109,8299 | |
| 2 | 109,8299 | |||
| 2 | 109,8299 | |||
| 25.03.2026 | 10:34:11,563 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 10:34:10,117 | 4 | 109,8101 | |
| 4 | 109,8101 | |||
| 4 | 109,8101 | |||
| 25.03.2026 | 10:34:04,282 | 3 | 109,8051 | |
| 3 | 109,8051 | |||
| 3 | 109,8051 | |||
| 25.03.2026 | 10:33:56,816 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 11:21:50
Letzte Aktualisierung:
25.03.2026 @ 11:21:50