Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1804
799
148,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:23:21,305 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 09:23:11,659 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:23:10,554 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:23:10,254 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:23:10,152 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 12.01.2026 | 09:23:09,345 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:23:08,141 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:23:06,232 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:23:06,026 | 2 | 148,08 | |
| 1 | 148,08 | |||
| 2 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:23:05,934 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:22:56,672 | 8 | 148,04 | |
| 8 | 148,04 | |||
| 8 | 148,04 | |||
| 12.01.2026 | 09:22:46,915 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 12.01.2026 | 09:22:46,111 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 09:22:45,909 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 09:22:45,105 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 09:22:43,094 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 09:22:42,491 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 09:22:41,891 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 09:22:40,380 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 09:22:37,660 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 09:22:36,482 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 12.01.2026 | 09:22:36,357 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 09:22:35,749 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 09:22:27,016 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 12.01.2026 | 09:22:24,218 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 09:22:19,516 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 09:22:15,936 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 09:22:11,815 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 09:22:10,327 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 09:22:09,405 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 09:22:08,501 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 09:22:05,190 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 09:21:57,253 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 09:21:56,733 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 12.01.2026 | 09:21:44,580 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 09:21:41,850 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:21:41,052 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:21:39,238 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:21:38,433 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 12.01.2026 | 09:21:37,340 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:21:34,968 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 12.01.2026 | 09:21:33,291 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:21:33,206 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:21:28,775 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 12.01.2026 | 09:21:26,962 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 12.01.2026 | 09:21:24,218 | 33 | 148,00 | |
| 33 | 148,00 | |||
| 33 | 148,00 | |||
| 12.01.2026 | 09:21:10,129 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:21:10,063 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:21:09,560 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:21:08,857 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:21:05,837 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:21:04,127 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:21:02,613 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 09:21:02,411 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:21:00,103 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 12.01.2026 | 09:20:56,783 | 12 | 148,00 | |
| 12 | 148,00 | |||
| 12 | 148,00 | |||
| 12.01.2026 | 09:20:42,795 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:20:42,391 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:20:41,198 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 09:20:41,107 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 09:20:40,589 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 09:20:39,794 | 1 516 | 148,00 | |
| 87 | 148,00 | |||
| 3 | 148,00 | |||
| 60 | 148,00 | |||
| 329 | 148,00 | |||
| 1 516 | 148,00 | |||
| 1 | 148,00 | |||
| 14 | 148,00 | |||
| 2 | 148,00 | |||
| 13 | 148,00 | |||
| 3 | 148,00 | |||
| 1 | 148,00 | |||
| 3 | 148,00 | |||
| 5 | 148,00 | |||
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 1 | 148,00 | |||
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 11 | 148,00 | |||
| 13 | 148,00 | |||
| 6 | 148,00 | |||
| 30 | 148,00 | |||
| 3 | 148,00 | |||
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 30 | 148,00 | |||
| 113 | 148,00 | |||
| 4 | 148,00 | |||
| 11 | 148,00 | |||
| 2 | 148,00 | |||
| 67 | 148,00 | |||
| 170 | 148,00 | |||
| 1 | 148,00 | |||
| 3 | 148,00 | |||
| 33 | 148,00 | |||
| 15 | 148,00 | |||
| 3 | 148,00 | |||
| 2 | 148,00 | |||
| 3 | 148,00 | |||
| 135 | 148,00 | |||
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 7 | 148,00 | |||
| 50 | 148,00 | |||
| 41 | 148,00 | |||
| 4 | 148,00 | |||
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 84 | 148,00 | |||
| 11 | 148,00 | |||
| 1 | 148,00 | |||
| 7 | 148,00 | |||
| 6 | 148,00 | |||
| 2 | 148,00 | |||
| 1 | 148,00 | |||
| 80 | 148,00 | |||
| 5 | 148,00 | |||
| 12.01.2026 | 09:20:39,478 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 12.01.2026 | 09:20:38,273 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:20:36,469 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 09:20:36,168 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:20:35,967 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:20:35,565 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 09:20:34,862 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 09:20:34,368 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 09:20:33,357 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 09:20:28,427 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 09:20:25,070 | 100 | 148,04 | |
| 100 | 148,04 | |||
| 100 | 148,04 | |||
| 12.01.2026 | 09:20:22,290 | 38 | 148,06 | |
| 38 | 148,06 | |||
| 38 | 148,06 | |||
| 12.01.2026 | 09:20:22,054 | 34 | 148,06 | |
| 34 | 148,06 | |||
| 34 | 148,06 | |||
| 12.01.2026 | 09:20:13,739 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 09:19:55,742 | 9 | 148,06 | |
| 9 | 148,06 | |||
| 9 | 148,06 | |||
| 12.01.2026 | 09:19:52,513 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:19:51,108 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 12.01.2026 | 09:19:50,302 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:19:48,290 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:19:46,983 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 12.01.2026 | 09:19:45,861 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 12.01.2026 | 09:19:45,476 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:19:44,570 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:19:43,465 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:19:41,751 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:19:41,456 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:19:40,647 | 34 | 148,08 | |
| 34 | 148,08 | |||
| 34 | 148,08 | |||
| 12.01.2026 | 09:19:40,145 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 09:19:39,142 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 09:19:27,236 | 150 | 148,06 | |
| 150 | 148,06 | |||
| 150 | 148,06 | |||
| 12.01.2026 | 09:19:26,777 | 6 | 148,04 | |
| 6 | 148,04 | |||
| 6 | 148,04 | |||
| 12.01.2026 | 09:19:25,966 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 12.01.2026 | 09:19:19,222 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 09:19:14,293 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 09:19:12,889 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 12.01.2026 | 09:19:11,805 | 8 | 148,08 | |
| 8 | 148,08 | |||
| 8 | 148,08 | |||
| 12.01.2026 | 09:19:10,879 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:19:10,076 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:19:05,461 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 09:19:05,347 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 09:19:02,739 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 09:18:56,296 | 6 | 148,06 | |
| 6 | 148,06 | |||
| 6 | 148,06 | |||
| 12.01.2026 | 09:18:55,946 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 12.01.2026 | 09:18:52,362 | 38 | 148,08 | |
| 38 | 148,08 | |||
| 38 | 148,08 | |||
| 12.01.2026 | 09:18:42,405 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:18:40,701 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:18:39,909 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:18:39,787 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 09:18:39,588 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 09:18:39,487 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:18:38,888 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:18:37,278 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:18:35,263 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:18:35,065 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 12.01.2026 | 09:18:34,962 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:18:34,066 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:18:27,031 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 12.01.2026 | 09:18:13,541 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:18:12,728 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 09:18:11,932 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 09:18:10,921 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:18:07,900 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:18:06,995 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:18:06,591 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:18:06,089 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 09:18:05,183 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:18:04,111 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:17:57,158 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 6 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:17:54,670 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 09:17:50,602 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:17:47,200 | 14 | 148,10 | |
| 14 | 148,10 | |||
| 14 | 148,10 | |||
| 12.01.2026 | 09:17:45,372 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:17:42,259 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:17:42,156 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 12.01.2026 | 09:17:40,448 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:17:39,141 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 12.01.2026 | 09:17:38,936 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:17:38,838 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:17:38,406 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 09:17:37,332 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:17:31,570 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 12.01.2026 | 09:17:26,875 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 12.01.2026 | 09:17:12,384 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:17:10,370 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:17:09,265 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:17:08,534 | 168 | 148,12 | |
| 168 | 148,12 | |||
| 168 | 148,12 | |||
| 12.01.2026 | 09:17:07,362 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:17:07,157 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:17:05,648 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:17:05,476 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:17:05,351 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:16:56,298 | 5 | 148,10 | |
| 5 | 148,10 | |||
| 5 | 148,10 | |||
| 12.01.2026 | 09:16:48,309 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 12.01.2026 | 09:16:45,357 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 12.01.2026 | 09:16:43,098 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 12.01.2026 | 09:16:41,298 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 09:16:34,751 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 09:16:34,150 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 09:16:33,346 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 09:16:30,773 | 144 | 148,14 | |
| 144 | 148,14 | |||
| 144 | 148,14 | |||
| 12.01.2026 | 09:16:26,400 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 12.01.2026 | 09:16:18,564 | 18 | 148,12 | |
| 18 | 148,12 | |||
| 18 | 148,12 | |||
| 12.01.2026 | 09:16:13,930 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:16:11,510 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 12.01.2026 | 09:16:08,695 | 14 | 148,12 | |
| 14 | 148,12 | |||
| 14 | 148,12 | |||
| 12.01.2026 | 09:16:08,292 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:16:07,785 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:16:04,469 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 12.01.2026 | 09:15:56,014 | 17 | 148,10 | |
| 10 | 148,10 | |||
| 7 | 148,10 | |||
| 17 | 148,10 | |||
| 12.01.2026 | 09:15:54,589 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 12.01.2026 | 09:15:46,655 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 12.01.2026 | 09:15:41,115 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 09:15:40,411 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 09:15:39,907 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 09:15:38,765 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 12.01.2026 | 09:15:37,393 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 09:15:35,278 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 09:15:34,372 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 12.01.2026 | 09:15:34,172 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 09:15:33,370 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 09:15:32,365 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:15:26,426 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 09:15:22,109 | 25 | 148,12 | |
| 25 | 148,12 | |||
| 25 | 148,12 | |||
| 12.01.2026 | 09:15:19,987 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 09:15:17,574 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:15:16,466 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:15:16,148 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:15:13,347 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:15:12,649 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:15:00,011 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:14:56,640 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 12.01.2026 | 09:14:46,036 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 12.01.2026 | 09:14:40,852 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:14:40,325 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:14:40,245 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 12.01.2026 | 09:14:38,332 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:14:37,860 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:14:37,733 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:14:37,029 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:14:25,875 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 12.01.2026 | 09:14:23,169 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 12.01.2026 | 09:14:23,047 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 09:14:22,295 | 6 | 148,12 | |
| 6 | 148,12 | |||
| 6 | 148,12 | |||
| 12.01.2026 | 09:14:14,996 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 12.01.2026 | 09:14:13,083 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:14:12,884 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:14:12,177 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:14:10,976 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:13:56,288 | 9 | 148,10 | |
| 7 | 148,10 | |||
| 9 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 09:13:49,239 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 12.01.2026 | 09:13:48,893 | 100 | 148,14 | |
| 100 | 148,14 | |||
| 100 | 148,14 | |||
| 12.01.2026 | 09:13:47,224 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:13:46,623 | 65 | 148,12 | |
| 65 | 148,12 | |||
| 65 | 148,12 | |||
| 12.01.2026 | 09:13:42,295 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:13:41,788 | 20 | 148,12 | |
| 20 | 148,12 | |||
| 20 | 148,12 | |||
| 12.01.2026 | 09:13:40,594 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:13:39,075 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:13:38,269 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 12.01.2026 | 09:13:37,064 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:13:34,946 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:13:34,745 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:13:33,745 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:13:33,339 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:13:30,734 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 12.01.2026 | 09:13:27,604 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:13:26,904 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 12.01.2026 | 09:13:18,346 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:13:17,341 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:13:15,325 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:13:15,127 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:13:13,921 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 12.01.2026 | 09:13:01,847 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 12.01.2026 | 09:12:55,918 | 11 | 148,10 | |
| 11 | 148,10 | |||
| 11 | 148,10 | |||
| 12.01.2026 | 09:12:44,447 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:12:42,129 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:12:42,037 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 09:12:41,727 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:12:40,419 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:12:39,012 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:12:37,202 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:12:36,595 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:12:36,300 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:12:33,786 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:12:33,077 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:12:29,590 | 989 | 148,10 | |
| 986 | 148,10 | |||
| 989 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 09:12:26,146 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 12.01.2026 | 09:12:24,324 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:12:23,725 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 12.01.2026 | 09:12:16,476 | 169 | 148,12 | |
| 169 | 148,12 | |||
| 169 | 148,12 | |||
| 12.01.2026 | 09:12:14,769 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:12:12,516 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 12.01.2026 | 09:12:12,035 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:12:11,956 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 12.01.2026 | 09:12:09,579 | 1 400 | 148,10 | |
| 1 400 | 148,10 | |||
| 1 400 | 148,10 | |||
| 12.01.2026 | 09:12:09,243 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:12:08,541 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:12:08,345 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 12.01.2026 | 09:12:07,502 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:12:06,511 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:12:06,227 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:12:05,724 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:12:04,717 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:11:56,370 | 12 | 148,08 | |
| 12 | 148,08 | |||
| 12 | 148,08 | |||
| 12.01.2026 | 09:11:49,934 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 09:11:45,707 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:11:43,296 | 5 | 148,10 | |
| 5 | 148,10 | |||
| 5 | 148,10 | |||
| 12.01.2026 | 09:11:43,186 | 6 | 148,08 | |
| 6 | 148,08 | |||
| 6 | 148,08 | |||
| 12.01.2026 | 09:11:41,582 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:40,696 | 13 | 148,08 | |
| 13 | 148,08 | |||
| 13 | 148,08 | |||
| 12.01.2026 | 09:11:40,377 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:38,466 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:37,657 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:37,153 | 11 | 148,08 | |
| 11 | 148,08 | |||
| 11 | 148,08 | |||
| 12.01.2026 | 09:11:36,850 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:36,146 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 09:11:35,142 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:35,040 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:34,944 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:34,600 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:34,541 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:33,296 | 33 | 148,08 | |
| 33 | 148,08 | |||
| 33 | 148,08 | |||
| 12.01.2026 | 09:11:26,288 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 12.01.2026 | 09:11:21,965 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:12,814 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:12,665 | 11 | 148,06 | |
| 10 | 148,06 | |||
| 1 | 148,06 | |||
| 11 | 148,06 | |||
| 12.01.2026 | 09:11:12,611 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:08,389 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:07,286 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:07,079 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:06,174 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:05,071 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:11:03,257 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:10:56,121 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 12.01.2026 | 09:10:55,546 | 68 | 148,08 | |
| 68 | 148,08 | |||
| 68 | 148,08 | |||
| 12.01.2026 | 09:10:49,634 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 09:10:43,635 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:10:43,464 | 93 | 148,10 | |
| 93 | 148,10 | |||
| 93 | 148,10 | |||
| 12.01.2026 | 09:10:42,087 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:10:41,723 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 12.01.2026 | 09:10:41,320 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:10:40,918 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:10:37,600 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:10:33,172 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 09:10:32,168 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:10:26,043 | 12 | 148,08 | |
| 12 | 148,08 | |||
| 12 | 148,08 | |||
| 12.01.2026 | 09:10:14,565 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:10:13,667 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:10:13,360 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:10:12,957 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:10:11,347 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 09:10:09,738 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 09:23:26
Letzte Aktualisierung:
12.01.2026 @ 09:23:26