Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6257
5656
125,885
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 16:07:10,480 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 18.06.2026 | 16:07:03,981 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 18.06.2026 | 16:07:02,549 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 18.06.2026 | 16:06:45,677 | 8 | 125,905 | |
| 8 | 125,905 | |||
| 8 | 125,905 | |||
| 18.06.2026 | 16:06:38,646 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 18.06.2026 | 16:06:18,758 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 16:06:09,880 | 56 | 125,915 | |
| 56 | 125,915 | |||
| 56 | 125,915 | |||
| 18.06.2026 | 16:05:55,386 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 18.06.2026 | 16:05:49,917 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 18.06.2026 | 16:05:42,309 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 18.06.2026 | 16:05:19,555 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 16:05:09,296 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 16:04:57,314 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 16:04:49,739 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 16:04:41,220 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 16:04:33,955 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 18.06.2026 | 16:04:32,197 | 34 | 125,775 | |
| 34 | 125,775 | |||
| 34 | 125,775 | |||
| 18.06.2026 | 16:04:12,618 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 18.06.2026 | 16:04:08,936 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 16:04:00,584 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 18.06.2026 | 16:03:53,377 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 16:03:49,726 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 16:03:34,002 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 18.06.2026 | 16:03:27,378 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 18.06.2026 | 16:03:25,241 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 18.06.2026 | 16:03:21,014 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 16:03:10,455 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 18.06.2026 | 16:02:26,189 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 16:02:19,491 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 16:02:05,495 | 5 | 125,785 | |
| 5 | 125,785 | |||
| 5 | 125,785 | |||
| 18.06.2026 | 16:02:04,001 | 4 | 125,775 | |
| 4 | 125,775 | |||
| 4 | 125,775 | |||
| 18.06.2026 | 16:01:42,659 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 16:01:38,948 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 18.06.2026 | 16:01:35,954 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 16:01:32,515 | 8 | 125,825 | |
| 8 | 125,825 | |||
| 8 | 125,825 | |||
| 18.06.2026 | 16:01:27,957 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 18.06.2026 | 16:01:26,786 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 16:01:11,055 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 16:01:03,989 | 4 | 125,835 | |
| 4 | 125,835 | |||
| 4 | 125,835 | |||
| 18.06.2026 | 16:00:49,811 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 18.06.2026 | 16:00:38,162 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 16:00:33,109 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 18.06.2026 | 16:00:17,850 | 12 | 125,835 | |
| 12 | 125,835 | |||
| 12 | 125,835 | |||
| 18.06.2026 | 16:00:02,083 | 8 | 125,925 | |
| 8 | 125,925 | |||
| 8 | 125,925 | |||
| 18.06.2026 | 15:59:53,689 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 15:59:47,390 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 15:59:45,368 | 13 | 125,72 | |
| 13 | 125,72 | |||
| 13 | 125,72 | |||
| 18.06.2026 | 15:59:21,951 | 9 | 125,66 | |
| 9 | 125,66 | |||
| 9 | 125,66 | |||
| 18.06.2026 | 15:58:58,900 | 90 | 125,65 | |
| 90 | 125,65 | |||
| 90 | 125,65 | |||
| 18.06.2026 | 15:58:55,669 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 18.06.2026 | 15:58:50,242 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 18.06.2026 | 15:58:49,811 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 18.06.2026 | 15:58:41,610 | 8 | 125,655 | |
| 8 | 125,655 | |||
| 8 | 125,655 | |||
| 18.06.2026 | 15:58:26,204 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 18.06.2026 | 15:58:23,935 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 18.06.2026 | 15:58:14,854 | 11 | 125,725 | |
| 11 | 125,725 | |||
| 11 | 125,725 | |||
| 18.06.2026 | 15:58:07,573 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 18.06.2026 | 15:57:46,300 | 80 | 125,695 | |
| 80 | 125,695 | |||
| 80 | 125,695 | |||
| 18.06.2026 | 15:57:44,551 | 5 | 125,705 | |
| 5 | 125,705 | |||
| 5 | 125,705 | |||
| 18.06.2026 | 15:57:36,547 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 18.06.2026 | 15:57:35,603 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 15:57:19,750 | 8 | 125,71 | |
| 8 | 125,71 | |||
| 8 | 125,71 | |||
| 18.06.2026 | 15:57:04,031 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 18.06.2026 | 15:57:01,191 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 18.06.2026 | 15:56:56,884 | 8 | 125,72 | |
| 8 | 125,72 | |||
| 8 | 125,72 | |||
| 18.06.2026 | 15:56:40,189 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 18.06.2026 | 15:56:32,214 | 5 | 125,785 | |
| 5 | 125,785 | |||
| 5 | 125,785 | |||
| 18.06.2026 | 15:56:27,561 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 18.06.2026 | 15:56:14,061 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 15:56:11,665 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 18.06.2026 | 15:56:04,100 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 18.06.2026 | 15:56:02,659 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 15:55:54,418 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 18.06.2026 | 15:55:43,777 | 5 | 125,77 | |
| 5 | 125,77 | |||
| 5 | 125,77 | |||
| 18.06.2026 | 15:55:35,649 | 25 | 125,74 | |
| 14 | 125,74 | |||
| 11 | 125,74 | |||
| 25 | 125,74 | |||
| 18.06.2026 | 15:55:10,963 | 5 | 125,815 | |
| 5 | 125,815 | |||
| 5 | 125,815 | |||
| 18.06.2026 | 15:55:01,392 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 15:54:30,208 | 14 | 125,80 | |
| 14 | 125,80 | |||
| 14 | 125,80 | |||
| 18.06.2026 | 15:54:26,484 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 15:54:15,540 | 20 | 125,86 | |
| 20 | 125,86 | |||
| 20 | 125,86 | |||
| 18.06.2026 | 15:54:03,960 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 18.06.2026 | 15:54:01,994 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 18.06.2026 | 15:53:54,529 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 18.06.2026 | 15:53:52,240 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 18.06.2026 | 15:53:42,758 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 18.06.2026 | 15:53:35,992 | 2 | 125,905 | |
| 2 | 125,905 | |||
| 2 | 125,905 | |||
| 18.06.2026 | 15:53:30,410 | 16 | 125,89 | |
| 16 | 125,89 | |||
| 16 | 125,89 | |||
| 18.06.2026 | 15:53:20,192 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 15:53:11,053 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 15:53:08,236 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 15:53:04,039 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 18.06.2026 | 15:52:58,631 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 18.06.2026 | 15:52:55,084 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 15:52:51,174 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 15:52:43,856 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 18.06.2026 | 15:52:37,790 | 12 | 125,85 | |
| 12 | 125,85 | |||
| 12 | 125,85 | |||
| 18.06.2026 | 15:52:33,987 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 15:52:14,998 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 15:51:54,763 | 11 | 125,81 | |
| 11 | 125,81 | |||
| 11 | 125,81 | |||
| 18.06.2026 | 15:51:47,930 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 18.06.2026 | 15:51:46,677 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 18.06.2026 | 15:51:40,182 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 15:51:35,705 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 15:51:23,614 | 7 | 125,805 | |
| 7 | 125,805 | |||
| 7 | 125,805 | |||
| 18.06.2026 | 15:51:11,605 | 154 | 125,825 | |
| 154 | 125,825 | |||
| 154 | 125,825 | |||
| 18.06.2026 | 15:51:04,143 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 18.06.2026 | 15:51:04,088 | 4 | 125,795 | |
| 4 | 125,795 | |||
| 4 | 125,795 | |||
| 18.06.2026 | 15:50:53,883 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 18.06.2026 | 15:50:47,570 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 18.06.2026 | 15:50:39,009 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 15:50:26,726 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 18.06.2026 | 15:50:25,212 | 10 | 125,75 | |
| 10 | 125,75 | |||
| 10 | 125,75 | |||
| 18.06.2026 | 15:50:16,539 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 18.06.2026 | 15:50:16,145 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 18.06.2026 | 15:50:11,768 | 8 | 125,755 | |
| 8 | 125,755 | |||
| 8 | 125,755 | |||
| 18.06.2026 | 15:50:03,384 | 7 | 125,81 | |
| 7 | 125,81 | |||
| 7 | 125,81 | |||
| 18.06.2026 | 15:49:42,281 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 18.06.2026 | 15:49:37,254 | 200 | 125,745 | |
| 200 | 125,745 | |||
| 200 | 125,745 | |||
| 18.06.2026 | 15:49:33,946 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 18.06.2026 | 15:49:32,788 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 15:49:30,712 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 15:49:02,742 | 5 | 125,695 | |
| 5 | 125,695 | |||
| 5 | 125,695 | |||
| 18.06.2026 | 15:48:57,992 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 18.06.2026 | 15:48:54,111 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 18.06.2026 | 15:48:21,717 | 6 | 125,67 | |
| 6 | 125,67 | |||
| 6 | 125,67 | |||
| 18.06.2026 | 15:48:06,411 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 18.06.2026 | 15:48:00,254 | 99 | 125,635 | |
| 99 | 125,635 | |||
| 99 | 125,635 | |||
| 18.06.2026 | 15:47:34,355 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 18.06.2026 | 15:47:22,218 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 18.06.2026 | 15:47:15,105 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 15:47:09,553 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 15:47:08,750 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 18.06.2026 | 15:47:01,475 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 15:46:53,822 | 7 | 125,69 | |
| 7 | 125,69 | |||
| 7 | 125,69 | |||
| 18.06.2026 | 15:46:49,264 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 18.06.2026 | 15:46:39,420 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 18.06.2026 | 15:46:32,270 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 18.06.2026 | 15:46:30,686 | 6 | 125,72 | |
| 6 | 125,72 | |||
| 6 | 125,72 | |||
| 18.06.2026 | 15:46:21,460 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 15:46:11,892 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 18.06.2026 | 15:46:06,300 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 15:45:59,424 | 8 | 125,725 | |
| 8 | 125,725 | |||
| 8 | 125,725 | |||
| 18.06.2026 | 15:45:54,026 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 18.06.2026 | 15:45:52,485 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 18.06.2026 | 15:45:51,648 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 18.06.2026 | 15:45:43,764 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 15:45:40,656 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 18.06.2026 | 15:45:27,964 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 18.06.2026 | 15:45:24,152 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 15:45:19,517 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 18.06.2026 | 15:44:58,761 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 18.06.2026 | 15:44:48,318 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 18.06.2026 | 15:44:35,928 | 3 | 125,585 | |
| 3 | 125,585 | |||
| 3 | 125,585 | |||
| 18.06.2026 | 15:44:25,223 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 18.06.2026 | 15:44:25,092 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 18.06.2026 | 15:44:23,170 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 18.06.2026 | 15:44:11,527 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 18.06.2026 | 15:43:45,850 | 30 | 125,645 | |
| 30 | 125,645 | |||
| 30 | 125,645 | |||
| 18.06.2026 | 15:43:42,702 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 18.06.2026 | 15:43:39,846 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 18.06.2026 | 15:43:38,693 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 18.06.2026 | 15:43:32,427 | 7 | 125,69 | |
| 7 | 125,69 | |||
| 7 | 125,69 | |||
| 18.06.2026 | 15:43:29,021 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 15:43:26,628 | 6 | 125,71 | |
| 6 | 125,71 | |||
| 6 | 125,71 | |||
| 18.06.2026 | 15:43:15,374 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 18.06.2026 | 15:43:08,977 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 18.06.2026 | 15:43:07,189 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 18.06.2026 | 15:42:58,786 | 7 | 125,71 | |
| 7 | 125,71 | |||
| 7 | 125,71 | |||
| 18.06.2026 | 15:42:47,903 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 18.06.2026 | 15:42:32,078 | 9 | 125,695 | |
| 9 | 125,695 | |||
| 9 | 125,695 | |||
| 18.06.2026 | 15:42:26,791 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 18.06.2026 | 15:42:18,628 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 18.06.2026 | 15:42:17,323 | 11 | 125,705 | |
| 11 | 125,705 | |||
| 11 | 125,705 | |||
| 18.06.2026 | 15:42:14,555 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 18.06.2026 | 15:42:11,774 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 18.06.2026 | 15:42:09,861 | 7 | 125,68 | |
| 7 | 125,68 | |||
| 7 | 125,68 | |||
| 18.06.2026 | 15:42:08,948 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 18.06.2026 | 15:42:06,799 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 18.06.2026 | 15:42:03,063 | 12 | 125,655 | |
| 12 | 125,655 | |||
| 12 | 125,655 | |||
| 18.06.2026 | 15:42:01,619 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 18.06.2026 | 15:42:00,973 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 18.06.2026 | 15:41:53,643 | 5 | 125,67 | |
| 5 | 125,67 | |||
| 5 | 125,67 | |||
| 18.06.2026 | 15:41:50,591 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 18.06.2026 | 15:41:39,427 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 15:41:32,287 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 18.06.2026 | 15:41:17,972 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 18.06.2026 | 15:41:13,170 | 20 | 125,68 | |
| 20 | 125,68 | |||
| 20 | 125,68 | |||
| 18.06.2026 | 15:41:11,178 | 8 | 125,675 | |
| 8 | 125,675 | |||
| 8 | 125,675 | |||
| 18.06.2026 | 15:41:09,901 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 18.06.2026 | 15:41:02,764 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 18.06.2026 | 15:40:59,950 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 18.06.2026 | 15:40:58,356 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 18.06.2026 | 15:40:43,480 | 6 | 125,63 | |
| 6 | 125,63 | |||
| 6 | 125,63 | |||
| 18.06.2026 | 15:40:40,106 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 18.06.2026 | 15:40:28,494 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 18.06.2026 | 15:40:18,589 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 18.06.2026 | 15:40:12,892 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 18.06.2026 | 15:40:11,675 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 18.06.2026 | 15:39:35,617 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 18.06.2026 | 15:39:22,397 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 18.06.2026 | 15:39:02,905 | 5 | 125,635 | |
| 5 | 125,635 | |||
| 5 | 125,635 | |||
| 18.06.2026 | 15:38:48,099 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 18.06.2026 | 15:38:47,550 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 18.06.2026 | 15:38:45,649 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 18.06.2026 | 15:38:38,608 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 18.06.2026 | 15:38:31,402 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 18.06.2026 | 15:38:31,349 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 18.06.2026 | 15:38:28,802 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 18.06.2026 | 15:38:25,386 | 12 | 125,705 | |
| 12 | 125,705 | |||
| 12 | 125,705 | |||
| 18.06.2026 | 15:38:24,127 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 18.06.2026 | 15:38:08,046 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 18.06.2026 | 15:38:04,054 | 3 | 125,69 | |
| 3 | 125,69 | |||
| 3 | 125,69 | |||
| 18.06.2026 | 15:38:00,491 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 18.06.2026 | 15:37:54,211 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 15:37:35,118 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 18.06.2026 | 15:37:32,538 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 18.06.2026 | 15:37:20,514 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 18.06.2026 | 15:37:10,721 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 18.06.2026 | 15:37:03,990 | 4 | 125,635 | |
| 4 | 125,635 | |||
| 4 | 125,635 | |||
| 18.06.2026 | 15:36:53,554 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 18.06.2026 | 15:36:47,241 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 18.06.2026 | 15:36:41,266 | 8 | 125,82 | |
| 8 | 125,82 | |||
| 8 | 125,82 | |||
| 18.06.2026 | 15:36:38,960 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 15:36:35,482 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 18.06.2026 | 15:36:33,497 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 15:36:28,325 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 18.06.2026 | 15:36:22,891 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 15:36:20,675 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 15:36:16,003 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 18.06.2026 | 15:36:13,432 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 15:36:11,247 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.06.2026 | 15:36:06,160 | 14 | 125,76 | |
| 1 | 125,76 | |||
| 13 | 125,76 | |||
| 14 | 125,76 | |||
| 18.06.2026 | 15:35:58,388 | 55 | 125,775 | |
| 55 | 125,775 | |||
| 55 | 125,775 | |||
| 18.06.2026 | 15:35:58,306 | 39 | 125,775 | |
| 39 | 125,775 | |||
| 39 | 125,775 | |||
| 18.06.2026 | 15:35:55,188 | 57 | 125,815 | |
| 57 | 125,815 | |||
| 57 | 125,815 | |||
| 18.06.2026 | 15:35:54,184 | 10 | 125,82 | |
| 10 | 125,82 | |||
| 10 | 125,82 | |||
| 18.06.2026 | 15:35:37,896 | 5 | 125,885 | |
| 5 | 125,885 | |||
| 5 | 125,885 | |||
| 18.06.2026 | 15:35:30,269 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 15:35:26,287 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 15:35:23,768 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 15:35:23,324 | 3 | 125,885 | |
| 3 | 125,885 | |||
| 3 | 125,885 | |||
| 18.06.2026 | 15:35:22,142 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 15:35:12,922 | 4 | 125,885 | |
| 4 | 125,885 | |||
| 4 | 125,885 | |||
| 18.06.2026 | 15:35:04,478 | 4 | 125,89 | |
| 4 | 125,89 | |||
| 4 | 125,89 | |||
| 18.06.2026 | 15:34:57,847 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 15:34:56,834 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 18.06.2026 | 15:34:52,381 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 15:34:32,429 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 15:34:13,018 | 150 | 126,03 | |
| 150 | 126,03 | |||
| 150 | 126,03 | |||
| 18.06.2026 | 15:34:02,461 | 24 | 126,105 | |
| 24 | 126,105 | |||
| 24 | 126,105 | |||
| 18.06.2026 | 15:33:37,554 | 2 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 18.06.2026 | 15:33:34,009 | 5 | 126,105 | |
| 5 | 126,105 | |||
| 5 | 126,105 | |||
| 18.06.2026 | 15:33:31,594 | 4 | 126,135 | |
| 4 | 126,135 | |||
| 4 | 126,135 | |||
| 18.06.2026 | 15:33:31,241 | 8 | 126,135 | |
| 8 | 126,135 | |||
| 8 | 126,135 | |||
| 18.06.2026 | 15:33:29,489 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 18.06.2026 | 15:33:28,629 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 18.06.2026 | 15:33:28,574 | 3 | 126,155 | |
| 3 | 126,155 | |||
| 3 | 126,155 | |||
| 18.06.2026 | 15:33:27,911 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 18.06.2026 | 15:33:15,216 | 12 | 126,185 | |
| 12 | 126,185 | |||
| 12 | 126,185 | |||
| 18.06.2026 | 15:33:08,238 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 18.06.2026 | 15:33:05,299 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 18.06.2026 | 15:33:04,612 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 18.06.2026 | 15:33:03,050 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 18.06.2026 | 15:32:55,187 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:32:31,168 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 18.06.2026 | 15:32:11,136 | 2 | 126,245 | |
| 2 | 126,245 | |||
| 2 | 126,245 | |||
| 18.06.2026 | 15:32:08,893 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 18.06.2026 | 15:32:07,668 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 18.06.2026 | 15:31:54,935 | 20 | 126,21 | |
| 20 | 126,21 | |||
| 20 | 126,21 | |||
| 18.06.2026 | 15:31:50,384 | 13 | 126,175 | |
| 13 | 126,175 | |||
| 13 | 126,175 | |||
| 18.06.2026 | 15:31:44,718 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:31:41,948 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 18.06.2026 | 15:31:32,016 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 18.06.2026 | 15:31:20,112 | 16 | 126,245 | |
| 16 | 126,245 | |||
| 16 | 126,245 | |||
| 18.06.2026 | 15:31:19,192 | 8 | 126,25 | |
| 8 | 126,25 | |||
| 8 | 126,25 | |||
| 18.06.2026 | 15:31:12,336 | 2 | 126,235 | |
| 2 | 126,235 | |||
| 2 | 126,235 | |||
| 18.06.2026 | 15:31:12,020 | 2 | 126,275 | |
| 2 | 126,275 | |||
| 2 | 126,275 | |||
| 18.06.2026 | 15:30:46,538 | 5 | 126,25 | |
| 5 | 126,25 | |||
| 5 | 126,25 | |||
| 18.06.2026 | 15:30:42,802 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:30:41,556 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 18.06.2026 | 15:30:38,523 | 2 | 126,37 | |
| 2 | 126,37 | |||
| 2 | 126,37 | |||
| 18.06.2026 | 15:30:37,708 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 18.06.2026 | 15:30:34,163 | 5 | 126,255 | |
| 5 | 126,255 | |||
| 5 | 126,255 | |||
| 18.06.2026 | 15:30:31,178 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 18.06.2026 | 15:30:29,511 | 7 | 126,335 | |
| 7 | 126,335 | |||
| 7 | 126,335 | |||
| 18.06.2026 | 15:30:18,042 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 18.06.2026 | 15:30:15,305 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 18.06.2026 | 15:30:08,629 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 18.06.2026 | 15:30:01,626 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:30:00,264 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:29:44,488 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 18.06.2026 | 15:29:40,429 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 18.06.2026 | 15:29:39,702 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 18.06.2026 | 15:29:34,113 | 3 | 126,25 | |
| 3 | 126,25 | |||
| 3 | 126,25 | |||
| 18.06.2026 | 15:29:12,467 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 18.06.2026 | 15:29:10,834 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 18.06.2026 | 15:29:08,426 | 3 | 126,325 | |
| 3 | 126,325 | |||
| 3 | 126,325 | |||
| 18.06.2026 | 15:29:06,199 | 3 | 126,315 | |
| 3 | 126,315 | |||
| 3 | 126,315 | |||
| 18.06.2026 | 15:29:01,825 | 9 | 126,29 | |
| 9 | 126,29 | |||
| 9 | 126,29 | |||
| 18.06.2026 | 15:28:51,794 | 39 | 126,34 | |
| 39 | 126,34 | |||
| 39 | 126,34 | |||
| 18.06.2026 | 15:28:50,206 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 18.06.2026 | 15:28:34,920 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 18.06.2026 | 15:28:30,413 | 4 | 126,36 | |
| 4 | 126,36 | |||
| 4 | 126,36 | |||
| 18.06.2026 | 15:28:28,950 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 18.06.2026 | 15:28:23,372 | 4 | 126,345 | |
| 4 | 126,345 | |||
| 4 | 126,345 | |||
| 18.06.2026 | 15:28:10,324 | 5 | 126,345 | |
| 5 | 126,345 | |||
| 5 | 126,345 | |||
| 18.06.2026 | 15:27:34,095 | 3 | 126,315 | |
| 3 | 126,315 | |||
| 3 | 126,315 | |||
| 18.06.2026 | 15:27:16,791 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 18.06.2026 | 15:27:10,923 | 2 | 126,355 | |
| 2 | 126,355 | |||
| 2 | 126,355 | |||
| 18.06.2026 | 15:27:10,002 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 18.06.2026 | 15:27:05,226 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:27:04,553 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:26:44,261 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:26:28,109 | 35 | 126,345 | |
| 35 | 126,345 | |||
| 35 | 126,345 | |||
| 18.06.2026 | 15:26:13,308 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 18.06.2026 | 15:26:04,079 | 3 | 126,33 | |
| 3 | 126,33 | |||
| 3 | 126,33 | |||
| 18.06.2026 | 15:25:54,087 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:25:42,432 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 18.06.2026 | 15:25:40,325 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 18.06.2026 | 15:25:36,361 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 18.06.2026 | 15:25:19,483 | 90 | 126,30 | |
| 80 | 126,30 | |||
| 90 | 126,30 | |||
| 10 | 126,30 | |||
| 18.06.2026 | 15:25:10,220 | 5 | 126,25 | |
| 5 | 126,25 | |||
| 5 | 126,25 | |||
| 18.06.2026 | 15:25:04,083 | 4 | 126,19 | |
| 4 | 126,19 | |||
| 4 | 126,19 | |||
| 18.06.2026 | 15:24:47,640 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:24:43,796 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 18.06.2026 | 15:24:42,671 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 18.06.2026 | 15:24:39,795 | 8 | 126,22 | |
| 8 | 126,22 | |||
| 8 | 126,22 | |||
| 18.06.2026 | 15:24:15,654 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 18.06.2026 | 15:24:12,038 | 10 | 126,21 | |
| 10 | 126,21 | |||
| 10 | 126,21 | |||
| 18.06.2026 | 15:24:10,720 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 18.06.2026 | 15:24:05,239 | 20 | 126,22 | |
| 20 | 126,22 | |||
| 20 | 126,22 | |||
| 18.06.2026 | 15:23:51,771 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 18.06.2026 | 15:23:50,087 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 16:07:55
Letzte Aktualisierung:
18.06.2026 @ 16:07:55