Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2693
2508
112,622
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 16:48:45,976 | 3 | 112,622 | |
| 3 | 112,622 | |||
| 3 | 112,622 | |||
| 07.01.2026 | 16:48:40,346 | 57 | 112,592 | |
| 57 | 112,592 | |||
| 57 | 112,592 | |||
| 07.01.2026 | 16:48:11,561 | 3 | 112,624 | |
| 3 | 112,624 | |||
| 3 | 112,624 | |||
| 07.01.2026 | 16:47:58,702 | 18 | 112,572 | |
| 1 | 112,572 | |||
| 17 | 112,572 | |||
| 18 | 112,572 | |||
| 07.01.2026 | 16:47:37,348 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 16:47:31,311 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 07.01.2026 | 16:46:33,240 | 2 | 112,568 | |
| 2 | 112,568 | |||
| 2 | 112,568 | |||
| 07.01.2026 | 16:45:48,949 | 100 | 112,534 | |
| 100 | 112,534 | |||
| 100 | 112,534 | |||
| 07.01.2026 | 16:45:41,240 | 4 | 112,538 | |
| 4 | 112,538 | |||
| 4 | 112,538 | |||
| 07.01.2026 | 16:45:28,723 | 40 | 112,534 | |
| 40 | 112,534 | |||
| 40 | 112,534 | |||
| 07.01.2026 | 16:44:57,610 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 16:42:58,944 | 1 | 112,512 | |
| 1 | 112,512 | |||
| 1 | 112,512 | |||
| 07.01.2026 | 16:42:09,442 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 16:41:58,175 | 1 | 112,538 | |
| 1 | 112,538 | |||
| 1 | 112,538 | |||
| 07.01.2026 | 16:41:16,312 | 9 | 112,574 | |
| 9 | 112,574 | |||
| 9 | 112,574 | |||
| 07.01.2026 | 16:40:34,249 | 9 | 112,536 | |
| 9 | 112,536 | |||
| 9 | 112,536 | |||
| 07.01.2026 | 16:40:22,148 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 07.01.2026 | 16:39:42,933 | 3 | 112,504 | |
| 3 | 112,504 | |||
| 3 | 112,504 | |||
| 07.01.2026 | 16:39:38,306 | 2 | 112,498 | |
| 2 | 112,498 | |||
| 2 | 112,498 | |||
| 07.01.2026 | 16:39:21,891 | 2 | 112,514 | |
| 2 | 112,514 | |||
| 2 | 112,514 | |||
| 07.01.2026 | 16:39:16,050 | 3 | 112,432 | |
| 2 | 112,432 | |||
| 3 | 112,432 | |||
| 1 | 112,432 | |||
| 07.01.2026 | 16:39:02,266 | 1 | 112,468 | |
| 1 | 112,468 | |||
| 1 | 112,468 | |||
| 07.01.2026 | 16:39:01,372 | 13 | 112,50 | |
| 1 | 112,50 | |||
| 13 | 112,50 | |||
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 2 | 112,50 | |||
| 6 | 112,50 | |||
| 07.01.2026 | 16:38:56,841 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 16:38:41,871 | 6 | 112,624 | |
| 6 | 112,624 | |||
| 6 | 112,624 | |||
| 07.01.2026 | 16:38:28,261 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 16:37:48,021 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 16:37:16,267 | 8 | 112,638 | |
| 8 | 112,638 | |||
| 8 | 112,638 | |||
| 07.01.2026 | 16:37:07,878 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 07.01.2026 | 16:36:56,912 | 85 | 112,644 | |
| 85 | 112,644 | |||
| 85 | 112,644 | |||
| 07.01.2026 | 16:36:56,515 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 16:36:36,316 | 10 | 112,64 | |
| 10 | 112,64 | |||
| 10 | 112,64 | |||
| 07.01.2026 | 16:36:16,363 | 3 | 112,642 | |
| 3 | 112,642 | |||
| 3 | 112,642 | |||
| 07.01.2026 | 16:36:01,981 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 16:35:54,937 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 16:35:49,706 | 1 | 112,606 | |
| 1 | 112,606 | |||
| 1 | 112,606 | |||
| 07.01.2026 | 16:35:32,913 | 40 | 112,614 | |
| 40 | 112,614 | |||
| 40 | 112,614 | |||
| 07.01.2026 | 16:35:04,155 | 3 | 112,582 | |
| 3 | 112,582 | |||
| 3 | 112,582 | |||
| 07.01.2026 | 16:34:58,957 | 6 | 112,572 | |
| 6 | 112,572 | |||
| 6 | 112,572 | |||
| 07.01.2026 | 16:34:30,900 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 16:34:19,833 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 16:34:08,059 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 07.01.2026 | 16:33:42,999 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 16:32:45,755 | 3 | 112,596 | |
| 3 | 112,596 | |||
| 3 | 112,596 | |||
| 07.01.2026 | 16:32:41,320 | 3 | 112,614 | |
| 3 | 112,614 | |||
| 3 | 112,614 | |||
| 07.01.2026 | 16:32:26,896 | 901 | 112,58 | |
| 901 | 112,58 | |||
| 901 | 112,58 | |||
| 07.01.2026 | 16:32:18,577 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 07.01.2026 | 16:31:30,475 | 2 | 112,548 | |
| 2 | 112,548 | |||
| 2 | 112,548 | |||
| 07.01.2026 | 16:30:56,062 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 16:30:53,644 | 35 | 112,526 | |
| 35 | 112,526 | |||
| 35 | 112,526 | |||
| 07.01.2026 | 16:30:39,463 | 2 | 112,554 | |
| 2 | 112,554 | |||
| 2 | 112,554 | |||
| 07.01.2026 | 16:30:19,029 | 89 | 112,578 | |
| 89 | 112,578 | |||
| 89 | 112,578 | |||
| 07.01.2026 | 16:29:45,923 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 16:29:45,623 | 2 | 112,576 | |
| 2 | 112,576 | |||
| 2 | 112,576 | |||
| 07.01.2026 | 16:29:22,181 | 20 | 112,598 | |
| 20 | 112,598 | |||
| 20 | 112,598 | |||
| 07.01.2026 | 16:28:45,857 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 16:28:38,612 | 4 | 112,638 | |
| 4 | 112,638 | |||
| 4 | 112,638 | |||
| 07.01.2026 | 16:28:32,073 | 1 | 112,616 | |
| 1 | 112,616 | |||
| 1 | 112,616 | |||
| 07.01.2026 | 16:28:23,010 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 16:28:12,167 | 88 | 112,618 | |
| 88 | 112,618 | |||
| 88 | 112,618 | |||
| 07.01.2026 | 16:28:04,498 | 1 | 112,606 | |
| 1 | 112,606 | |||
| 1 | 112,606 | |||
| 07.01.2026 | 16:28:03,885 | 98 | 112,618 | |
| 98 | 112,618 | |||
| 98 | 112,618 | |||
| 07.01.2026 | 16:27:17,422 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 16:27:16,802 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 07.01.2026 | 16:27:16,101 | 3 | 112,596 | |
| 3 | 112,596 | |||
| 3 | 112,596 | |||
| 07.01.2026 | 16:27:04,717 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 16:26:26,379 | 24 | 112,564 | |
| 24 | 112,564 | |||
| 24 | 112,564 | |||
| 07.01.2026 | 16:26:00,490 | 8 | 112,578 | |
| 8 | 112,578 | |||
| 8 | 112,578 | |||
| 07.01.2026 | 16:25:52,581 | 36 | 112,578 | |
| 36 | 112,578 | |||
| 36 | 112,578 | |||
| 07.01.2026 | 16:25:50,869 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 16:25:39,681 | 3 | 112,59 | |
| 3 | 112,59 | |||
| 3 | 112,59 | |||
| 07.01.2026 | 16:25:23,211 | 5 | 112,614 | |
| 5 | 112,614 | |||
| 5 | 112,614 | |||
| 07.01.2026 | 16:25:11,799 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 16:25:04,383 | 18 | 112,628 | |
| 18 | 112,628 | |||
| 18 | 112,628 | |||
| 07.01.2026 | 16:24:59,626 | 51 | 112,61 | |
| 51 | 112,61 | |||
| 51 | 112,61 | |||
| 07.01.2026 | 16:24:55,526 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 16:24:26,362 | 13 | 112,594 | |
| 13 | 112,594 | |||
| 13 | 112,594 | |||
| 07.01.2026 | 16:24:17,593 | 3 | 112,576 | |
| 3 | 112,576 | |||
| 3 | 112,576 | |||
| 07.01.2026 | 16:23:57,271 | 6 | 112,584 | |
| 6 | 112,584 | |||
| 6 | 112,584 | |||
| 07.01.2026 | 16:23:48,854 | 3 | 112,592 | |
| 3 | 112,592 | |||
| 3 | 112,592 | |||
| 07.01.2026 | 16:23:19,941 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 16:23:12,542 | 5 | 112,592 | |
| 5 | 112,592 | |||
| 5 | 112,592 | |||
| 07.01.2026 | 16:23:03,534 | 4 | 112,608 | |
| 4 | 112,608 | |||
| 4 | 112,608 | |||
| 07.01.2026 | 16:22:42,708 | 12 | 112,602 | |
| 12 | 112,602 | |||
| 12 | 112,602 | |||
| 07.01.2026 | 16:22:41,801 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 16:22:41,157 | 253 | 112,59 | |
| 253 | 112,59 | |||
| 253 | 112,59 | |||
| 07.01.2026 | 16:22:34,158 | 1 | 112,576 | |
| 1 | 112,576 | |||
| 1 | 112,576 | |||
| 07.01.2026 | 16:22:24,496 | 5 | 112,604 | |
| 5 | 112,604 | |||
| 5 | 112,604 | |||
| 07.01.2026 | 16:22:03,464 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 16:21:52,732 | 50 | 112,60 | |
| 50 | 112,60 | |||
| 50 | 112,60 | |||
| 07.01.2026 | 16:21:16,686 | 5 | 112,584 | |
| 5 | 112,584 | |||
| 5 | 112,584 | |||
| 07.01.2026 | 16:21:09,348 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 16:21:04,906 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 07.01.2026 | 16:20:52,097 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 16:20:40,264 | 1 | 112,538 | |
| 1 | 112,538 | |||
| 1 | 112,538 | |||
| 07.01.2026 | 16:19:47,446 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 07.01.2026 | 16:19:46,244 | 3 | 112,536 | |
| 3 | 112,536 | |||
| 3 | 112,536 | |||
| 07.01.2026 | 16:19:12,626 | 2 | 112,558 | |
| 2 | 112,558 | |||
| 2 | 112,558 | |||
| 07.01.2026 | 16:18:39,819 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 07.01.2026 | 16:18:33,615 | 3 | 112,568 | |
| 3 | 112,568 | |||
| 3 | 112,568 | |||
| 07.01.2026 | 16:18:08,753 | 7 | 112,522 | |
| 7 | 112,522 | |||
| 7 | 112,522 | |||
| 07.01.2026 | 16:17:12,981 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 07.01.2026 | 16:16:51,440 | 3 | 112,568 | |
| 3 | 112,568 | |||
| 3 | 112,568 | |||
| 07.01.2026 | 16:16:45,707 | 3 | 112,552 | |
| 3 | 112,552 | |||
| 3 | 112,552 | |||
| 07.01.2026 | 16:16:15,920 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 16:16:04,883 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 07.01.2026 | 16:16:03,136 | 18 | 112,542 | |
| 18 | 112,542 | |||
| 18 | 112,542 | |||
| 07.01.2026 | 16:15:46,028 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 16:15:30,228 | 2 | 112,524 | |
| 2 | 112,524 | |||
| 2 | 112,524 | |||
| 07.01.2026 | 16:15:07,591 | 2 | 112,522 | |
| 2 | 112,522 | |||
| 2 | 112,522 | |||
| 07.01.2026 | 16:14:09,553 | 102 | 112,552 | |
| 102 | 112,552 | |||
| 102 | 112,552 | |||
| 07.01.2026 | 16:13:41,924 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 16:13:40,735 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 16:12:54,256 | 6 | 112,554 | |
| 6 | 112,554 | |||
| 6 | 112,554 | |||
| 07.01.2026 | 16:12:46,105 | 3 | 112,542 | |
| 3 | 112,542 | |||
| 3 | 112,542 | |||
| 07.01.2026 | 16:12:39,863 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 16:12:29,283 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 16:12:10,216 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 07.01.2026 | 16:12:09,337 | 3 | 112,558 | |
| 3 | 112,558 | |||
| 3 | 112,558 | |||
| 07.01.2026 | 16:12:03,224 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 16:11:49,844 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 16:10:16,657 | 3 | 112,536 | |
| 3 | 112,536 | |||
| 3 | 112,536 | |||
| 07.01.2026 | 16:10:14,850 | 4 | 112,568 | |
| 4 | 112,568 | |||
| 4 | 112,568 | |||
| 07.01.2026 | 16:10:12,535 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 07.01.2026 | 16:09:42,260 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 16:09:29,489 | 9 | 112,544 | |
| 9 | 112,544 | |||
| 9 | 112,544 | |||
| 07.01.2026 | 16:09:12,184 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 16:09:09,162 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 16:08:57,798 | 15 | 112,502 | |
| 15 | 112,502 | |||
| 15 | 112,502 | |||
| 07.01.2026 | 16:08:56,079 | 35 | 112,508 | |
| 35 | 112,508 | |||
| 35 | 112,508 | |||
| 07.01.2026 | 16:08:34,624 | 2 | 112,528 | |
| 2 | 112,528 | |||
| 2 | 112,528 | |||
| 07.01.2026 | 16:08:32,230 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 16:08:32,026 | 2 | 112,534 | |
| 2 | 112,534 | |||
| 2 | 112,534 | |||
| 07.01.2026 | 16:07:57,079 | 177 | 112,548 | |
| 177 | 112,548 | |||
| 177 | 112,548 | |||
| 07.01.2026 | 16:07:45,245 | 3 | 112,552 | |
| 3 | 112,552 | |||
| 3 | 112,552 | |||
| 07.01.2026 | 16:07:39,703 | 5 | 112,558 | |
| 5 | 112,558 | |||
| 5 | 112,558 | |||
| 07.01.2026 | 16:07:13,247 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 16:07:12,540 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 16:06:54,731 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 16:06:46,981 | 3 | 112,592 | |
| 3 | 112,592 | |||
| 3 | 112,592 | |||
| 07.01.2026 | 16:06:38,536 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 16:06:30,808 | 5 | 112,576 | |
| 5 | 112,576 | |||
| 5 | 112,576 | |||
| 07.01.2026 | 16:06:18,917 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 16:06:15,787 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 16:06:10,926 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 16:06:10,553 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 07.01.2026 | 16:05:58,677 | 10 | 112,584 | |
| 10 | 112,584 | |||
| 10 | 112,584 | |||
| 07.01.2026 | 16:05:44,094 | 3 | 112,556 | |
| 3 | 112,556 | |||
| 3 | 112,556 | |||
| 07.01.2026 | 16:05:37,055 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 16:05:16,228 | 4 | 112,536 | |
| 4 | 112,536 | |||
| 4 | 112,536 | |||
| 07.01.2026 | 16:05:10,982 | 6 | 112,588 | |
| 6 | 112,588 | |||
| 6 | 112,588 | |||
| 07.01.2026 | 16:05:05,796 | 10 | 112,55 | |
| 10 | 112,55 | |||
| 10 | 112,55 | |||
| 07.01.2026 | 16:05:03,964 | 3 | 112,574 | |
| 3 | 112,574 | |||
| 3 | 112,574 | |||
| 07.01.2026 | 16:04:49,571 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 16:04:08,212 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 16:03:58,749 | 11 | 112,548 | |
| 11 | 112,548 | |||
| 11 | 112,548 | |||
| 07.01.2026 | 16:03:58,650 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 16:03:49,505 | 5 | 112,512 | |
| 5 | 112,512 | |||
| 5 | 112,512 | |||
| 07.01.2026 | 16:03:21,420 | 1 | 112,532 | |
| 1 | 112,532 | |||
| 1 | 112,532 | |||
| 07.01.2026 | 16:03:21,222 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 07.01.2026 | 16:02:42,990 | 9 | 112,574 | |
| 9 | 112,574 | |||
| 9 | 112,574 | |||
| 07.01.2026 | 16:02:28,102 | 5 | 112,598 | |
| 5 | 112,598 | |||
| 5 | 112,598 | |||
| 07.01.2026 | 16:02:21,863 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 16:02:17,832 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 16:01:47,842 | 2 | 112,542 | |
| 2 | 112,542 | |||
| 2 | 112,542 | |||
| 07.01.2026 | 16:01:46,032 | 3 | 112,562 | |
| 3 | 112,562 | |||
| 3 | 112,562 | |||
| 07.01.2026 | 16:01:38,500 | 45 | 112,522 | |
| 45 | 112,522 | |||
| 45 | 112,522 | |||
| 07.01.2026 | 16:01:36,644 | 300 | 112,608 | |
| 300 | 112,608 | |||
| 300 | 112,608 | |||
| 07.01.2026 | 16:01:17,664 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 16:01:00,352 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 16:00:36,099 | 2 | 112,618 | |
| 2 | 112,618 | |||
| 2 | 112,618 | |||
| 07.01.2026 | 16:00:31,266 | 1 | 112,552 | |
| 1 | 112,552 | |||
| 1 | 112,552 | |||
| 07.01.2026 | 16:00:21,981 | 2 | 112,678 | |
| 2 | 112,678 | |||
| 2 | 112,678 | |||
| 07.01.2026 | 16:00:18,085 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 16:00:14,251 | 5 | 112,704 | |
| 5 | 112,704 | |||
| 5 | 112,704 | |||
| 07.01.2026 | 16:00:01,118 | 21 | 112,798 | |
| 21 | 112,798 | |||
| 12 | 112,798 | |||
| 9 | 112,798 | |||
| 07.01.2026 | 16:00:00,876 | 3 | 112,798 | |
| 3 | 112,798 | |||
| 3 | 112,798 | |||
| 07.01.2026 | 15:59:53,322 | 2 | 112,512 | |
| 2 | 112,512 | |||
| 2 | 112,512 | |||
| 07.01.2026 | 15:59:52,012 | 5 | 112,678 | |
| 5 | 112,678 | |||
| 5 | 112,678 | |||
| 07.01.2026 | 15:59:46,389 | 3 | 112,582 | |
| 3 | 112,582 | |||
| 3 | 112,582 | |||
| 07.01.2026 | 15:59:32,002 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 15:59:22,350 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 15:59:15,086 | 2 | 112,618 | |
| 2 | 112,618 | |||
| 2 | 112,618 | |||
| 07.01.2026 | 15:59:03,837 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 15:58:59,891 | 3 | 112,624 | |
| 3 | 112,624 | |||
| 3 | 112,624 | |||
| 07.01.2026 | 15:58:44,803 | 2 | 112,658 | |
| 2 | 112,658 | |||
| 2 | 112,658 | |||
| 07.01.2026 | 15:58:15,326 | 3 | 112,626 | |
| 3 | 112,626 | |||
| 3 | 112,626 | |||
| 07.01.2026 | 15:58:15,026 | 5 | 112,626 | |
| 5 | 112,626 | |||
| 5 | 112,626 | |||
| 07.01.2026 | 15:58:13,918 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 15:57:49,669 | 2 | 112,614 | |
| 2 | 112,614 | |||
| 2 | 112,614 | |||
| 07.01.2026 | 15:57:47,948 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 15:57:40,413 | 7 | 112,612 | |
| 7 | 112,612 | |||
| 7 | 112,612 | |||
| 07.01.2026 | 15:57:29,742 | 1 | 112,642 | |
| 1 | 112,642 | |||
| 1 | 112,642 | |||
| 07.01.2026 | 15:57:01,655 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 07.01.2026 | 15:56:51,599 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 15:56:51,501 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 15:56:45,869 | 8 | 112,652 | |
| 8 | 112,652 | |||
| 8 | 112,652 | |||
| 07.01.2026 | 15:56:45,766 | 4 | 112,652 | |
| 4 | 112,652 | |||
| 4 | 112,652 | |||
| 07.01.2026 | 15:56:45,666 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 15:56:14,364 | 2 | 112,678 | |
| 2 | 112,678 | |||
| 2 | 112,678 | |||
| 07.01.2026 | 15:56:13,357 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 07.01.2026 | 15:55:15,880 | 292 | 112,634 | |
| 292 | 112,634 | |||
| 292 | 112,634 | |||
| 07.01.2026 | 15:55:13,991 | 1 | 112,622 | |
| 1 | 112,622 | |||
| 1 | 112,622 | |||
| 07.01.2026 | 15:54:27,917 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 15:54:27,516 | 2 | 112,636 | |
| 2 | 112,636 | |||
| 2 | 112,636 | |||
| 07.01.2026 | 15:53:41,628 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 15:53:36,995 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 07.01.2026 | 15:53:36,833 | 2 | 112,678 | |
| 2 | 112,678 | |||
| 2 | 112,678 | |||
| 07.01.2026 | 15:53:29,252 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 07.01.2026 | 15:53:15,970 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 15:53:15,767 | 3 | 112,646 | |
| 3 | 112,646 | |||
| 3 | 112,646 | |||
| 07.01.2026 | 15:52:57,969 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 15:52:31,636 | 2 | 112,664 | |
| 2 | 112,664 | |||
| 2 | 112,664 | |||
| 07.01.2026 | 15:52:27,475 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 07.01.2026 | 15:52:17,414 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 15:52:04,076 | 2 | 112,632 | |
| 2 | 112,632 | |||
| 2 | 112,632 | |||
| 07.01.2026 | 15:51:05,686 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 07.01.2026 | 15:51:05,566 | 4 | 112,654 | |
| 4 | 112,654 | |||
| 4 | 112,654 | |||
| 07.01.2026 | 15:50:13,966 | 3 | 112,694 | |
| 3 | 112,694 | |||
| 3 | 112,694 | |||
| 07.01.2026 | 15:49:28,082 | 2 | 112,688 | |
| 2 | 112,688 | |||
| 2 | 112,688 | |||
| 07.01.2026 | 15:48:59,304 | 2 | 112,724 | |
| 2 | 112,724 | |||
| 2 | 112,724 | |||
| 07.01.2026 | 15:48:46,221 | 4 | 112,702 | |
| 4 | 112,702 | |||
| 4 | 112,702 | |||
| 07.01.2026 | 15:48:33,843 | 6 | 112,676 | |
| 6 | 112,676 | |||
| 6 | 112,676 | |||
| 07.01.2026 | 15:48:31,029 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 07.01.2026 | 15:48:24,388 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 15:48:18,351 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 07.01.2026 | 15:48:08,092 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 15:48:07,983 | 8 | 112,714 | |
| 8 | 112,714 | |||
| 8 | 112,714 | |||
| 07.01.2026 | 15:48:02,148 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 07.01.2026 | 15:47:52,287 | 9 | 112,708 | |
| 9 | 112,708 | |||
| 9 | 112,708 | |||
| 07.01.2026 | 15:47:25,115 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 07.01.2026 | 15:46:56,908 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 07.01.2026 | 15:46:35,007 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 07.01.2026 | 15:46:18,506 | 3 | 112,712 | |
| 3 | 112,712 | |||
| 3 | 112,712 | |||
| 07.01.2026 | 15:46:15,799 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 07.01.2026 | 15:46:07,252 | 2 | 112,734 | |
| 2 | 112,734 | |||
| 2 | 112,734 | |||
| 07.01.2026 | 15:45:49,218 | 2 | 112,728 | |
| 2 | 112,728 | |||
| 2 | 112,728 | |||
| 07.01.2026 | 15:45:45,406 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 07.01.2026 | 15:45:37,253 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 07.01.2026 | 15:45:26,759 | 2 | 112,724 | |
| 2 | 112,724 | |||
| 2 | 112,724 | |||
| 07.01.2026 | 15:45:12,282 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 07.01.2026 | 15:45:01,970 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 07.01.2026 | 15:44:20,369 | 7 | 112,672 | |
| 7 | 112,672 | |||
| 7 | 112,672 | |||
| 07.01.2026 | 15:43:18,970 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 07.01.2026 | 15:43:15,547 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 07.01.2026 | 15:43:11,327 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 07.01.2026 | 15:42:04,210 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 07.01.2026 | 15:41:36,351 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 15:41:19,144 | 3 | 112,662 | |
| 3 | 112,662 | |||
| 3 | 112,662 | |||
| 07.01.2026 | 15:41:06,362 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 07.01.2026 | 15:40:49,359 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 15:40:37,940 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 15:40:27,826 | 9 | 112,638 | |
| 9 | 112,638 | |||
| 9 | 112,638 | |||
| 07.01.2026 | 15:40:27,624 | 2 | 112,644 | |
| 2 | 112,644 | |||
| 2 | 112,644 | |||
| 07.01.2026 | 15:40:21,053 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 15:40:19,672 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 07.01.2026 | 15:40:15,875 | 6 | 112,654 | |
| 6 | 112,654 | |||
| 6 | 112,654 | |||
| 07.01.2026 | 15:39:45,044 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 15:39:35,386 | 2 | 112,632 | |
| 2 | 112,632 | |||
| 2 | 112,632 | |||
| 07.01.2026 | 15:39:28,544 | 63 | 112,648 | |
| 63 | 112,648 | |||
| 63 | 112,648 | |||
| 07.01.2026 | 15:39:27,172 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 15:39:18,588 | 3 | 112,612 | |
| 3 | 112,612 | |||
| 3 | 112,612 | |||
| 07.01.2026 | 15:39:15,573 | 2 | 112,644 | |
| 2 | 112,644 | |||
| 2 | 112,644 | |||
| 07.01.2026 | 15:38:58,371 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 15:38:53,036 | 4 | 112,648 | |
| 4 | 112,648 | |||
| 4 | 112,648 | |||
| 07.01.2026 | 15:38:47,908 | 2 | 112,658 | |
| 2 | 112,658 | |||
| 2 | 112,658 | |||
| 07.01.2026 | 15:38:29,930 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 07.01.2026 | 15:38:11,364 | 2 | 112,616 | |
| 2 | 112,616 | |||
| 2 | 112,616 | |||
| 07.01.2026 | 15:37:59,088 | 3 | 112,614 | |
| 3 | 112,614 | |||
| 3 | 112,614 | |||
| 07.01.2026 | 15:37:31,128 | 3 | 112,614 | |
| 3 | 112,614 | |||
| 3 | 112,614 | |||
| 07.01.2026 | 15:37:24,209 | 2 | 112,628 | |
| 2 | 112,628 | |||
| 2 | 112,628 | |||
| 07.01.2026 | 15:37:03,663 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 15:36:49,165 | 3 | 112,606 | |
| 3 | 112,606 | |||
| 3 | 112,606 | |||
| 07.01.2026 | 15:36:43,032 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 15:36:29,930 | 1 387 | 112,658 | |
| 1 371 | 112,658 | |||
| 16 | 112,658 | |||
| 1 387 | 112,658 | |||
| 07.01.2026 | 15:36:27,437 | 2 | 112,664 | |
| 2 | 112,664 | |||
| 2 | 112,664 | |||
| 07.01.2026 | 15:36:03,484 | 12 | 112,632 | |
| 12 | 112,632 | |||
| 12 | 112,632 | |||
| 07.01.2026 | 15:36:01,571 | 5 | 112,638 | |
| 5 | 112,638 | |||
| 5 | 112,638 | |||
| 07.01.2026 | 15:35:45,168 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 15:35:43,189 | 120 | 112,63 | |
| 120 | 112,63 | |||
| 120 | 112,63 | |||
| 07.01.2026 | 15:35:37,119 | 2 | 112,634 | |
| 2 | 112,634 | |||
| 2 | 112,634 | |||
| 07.01.2026 | 15:35:19,106 | 3 | 112,586 | |
| 3 | 112,586 | |||
| 3 | 112,586 | |||
| 07.01.2026 | 15:35:11,657 | 10 | 112,604 | |
| 10 | 112,604 | |||
| 10 | 112,604 | |||
| 07.01.2026 | 15:34:45,301 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 15:34:39,294 | 150 | 112,566 | |
| 150 | 112,566 | |||
| 150 | 112,566 | |||
| 07.01.2026 | 15:34:36,951 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 15:33:46,510 | 2 | 112,554 | |
| 2 | 112,554 | |||
| 2 | 112,554 | |||
| 07.01.2026 | 15:32:45,642 | 1 | 112,526 | |
| 1 | 112,526 | |||
| 1 | 112,526 | |||
| 07.01.2026 | 15:32:45,365 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 07.01.2026 | 15:32:38,522 | 1 | 112,552 | |
| 1 | 112,552 | |||
| 1 | 112,552 | |||
| 07.01.2026 | 15:32:30,636 | 7 | 112,56 | |
| 7 | 112,56 | |||
| 7 | 112,56 | |||
| 07.01.2026 | 15:32:25,945 | 23 | 112,584 | |
| 23 | 112,584 | |||
| 23 | 112,584 | |||
| 07.01.2026 | 15:32:25,654 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 15:32:08,713 | 90 | 112,57 | |
| 90 | 112,57 | |||
| 90 | 112,57 | |||
| 07.01.2026 | 15:32:04,719 | 12 | 112,598 | |
| 12 | 112,598 | |||
| 12 | 112,598 | |||
| 07.01.2026 | 15:32:03,003 | 5 | 112,584 | |
| 5 | 112,584 | |||
| 5 | 112,584 | |||
| 07.01.2026 | 15:31:34,054 | 4 | 112,618 | |
| 4 | 112,618 | |||
| 4 | 112,618 | |||
| 07.01.2026 | 15:31:29,896 | 1 | 112,552 | |
| 1 | 112,552 | |||
| 1 | 112,552 | |||
| 07.01.2026 | 15:31:14,498 | 26 | 112,566 | |
| 26 | 112,566 | |||
| 26 | 112,566 | |||
| 07.01.2026 | 15:30:56,292 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 07.01.2026 | 15:30:31,523 | 404 | 112,642 | |
| 404 | 112,642 | |||
| 404 | 112,642 | |||
| 07.01.2026 | 15:30:11,828 | 35 | 112,638 | |
| 35 | 112,638 | |||
| 35 | 112,638 | |||
| 07.01.2026 | 15:29:49,066 | 4 | 112,622 | |
| 4 | 112,622 | |||
| 4 | 112,622 | |||
| 07.01.2026 | 15:29:38,301 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 15:29:25,932 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 15:29:15,868 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 15:29:04,100 | 5 | 112,644 | |
| 5 | 112,644 | |||
| 5 | 112,644 | |||
| 07.01.2026 | 15:29:00,827 | 5 | 112,616 | |
| 5 | 112,616 | |||
| 5 | 112,616 | |||
| 07.01.2026 | 15:28:48,304 | 3 | 112,612 | |
| 3 | 112,612 | |||
| 3 | 112,612 | |||
| 07.01.2026 | 15:28:32,494 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 15:28:32,398 | 2 | 112,628 | |
| 2 | 112,628 | |||
| 2 | 112,628 | |||
| 07.01.2026 | 15:27:50,039 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 15:27:45,019 | 21 | 112,622 | |
| 21 | 112,622 | |||
| 21 | 112,622 | |||
| 07.01.2026 | 15:27:29,411 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 07.01.2026 | 15:27:22,060 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 15:27:21,657 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 15:27:13,705 | 5 | 112,648 | |
| 5 | 112,648 | |||
| 5 | 112,648 | |||
| 07.01.2026 | 15:27:02,535 | 4 | 112,632 | |
| 4 | 112,632 | |||
| 4 | 112,632 | |||
| 07.01.2026 | 15:26:48,049 | 3 | 112,642 | |
| 3 | 112,642 | |||
| 3 | 112,642 | |||
| 07.01.2026 | 15:26:38,592 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 15:26:36,068 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 15:26:31,036 | 32 | 112,638 | |
| 32 | 112,638 | |||
| 32 | 112,638 | |||
| 07.01.2026 | 15:26:12,927 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 15:25:52,477 | 2 | 112,648 | |
| 2 | 112,648 | |||
| 2 | 112,648 | |||
| 07.01.2026 | 15:25:49,610 | 2 | 112,648 | |
| 2 | 112,648 | |||
| 2 | 112,648 | |||
| 07.01.2026 | 15:25:33,080 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 15:24:57,652 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 15:24:51,507 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 15:24:35,008 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 07.01.2026 | 15:23:45,031 | 50 | 112,594 | |
| 50 | 112,594 | |||
| 50 | 112,594 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 16:48:49
Letzte Aktualisierung:
07.01.2026 @ 16:48:49