VanEck Quantum Computing UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
369
22,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:50:01,445 | 3 498 | 22,02 | |
| 3 498 | 22,02 | |||
| 3 498 | 22,02 | |||
| 04.11.2026 | 21:49:59,211 | 250 | 22,02 | |
| 250 | 22,02 | |||
| 250 | 22,02 | |||
| 04.11.2026 | 21:49:30,263 | 252 | 21,895 | |
| 252 | 21,895 | |||
| 252 | 21,895 | |||
| 04.11.2026 | 21:47:26,920 | 25 | 21,87 | |
| 25 | 21,87 | |||
| 25 | 21,87 | |||
| 04.11.2026 | 21:18:39,286 | 75 | 21,92 | |
| 75 | 21,92 | |||
| 75 | 21,92 | |||
| 04.11.2026 | 21:04:51,084 | 1 | 21,85 | |
| 1 | 21,85 | |||
| 1 | 21,85 | |||
| 04.11.2026 | 21:01:31,827 | 50 | 21,91 | |
| 50 | 21,91 | |||
| 50 | 21,91 | |||
| 04.11.2026 | 20:56:00,324 | 3 | 21,88 | |
| 3 | 21,88 | |||
| 3 | 21,88 | |||
| 04.11.2026 | 20:53:47,519 | 1 | 21,83 | |
| 1 | 21,83 | |||
| 1 | 21,83 | |||
| 04.11.2026 | 20:52:01,939 | 11 | 21,885 | |
| 11 | 21,885 | |||
| 11 | 21,885 | |||
| 04.11.2026 | 20:47:52,672 | 1 | 21,90 | |
| 1 | 21,90 | |||
| 1 | 21,90 | |||
| 04.11.2026 | 20:40:31,699 | 3 | 21,855 | |
| 3 | 21,855 | |||
| 3 | 21,855 | |||
| 04.11.2026 | 20:40:14,128 | 10 | 21,90 | |
| 10 | 21,90 | |||
| 10 | 21,90 | |||
| 04.11.2026 | 20:35:21,512 | 5 | 21,88 | |
| 5 | 21,88 | |||
| 5 | 21,88 | |||
| 04.11.2026 | 20:24:25,917 | 60 | 21,905 | |
| 60 | 21,905 | |||
| 60 | 21,905 | |||
| 04.11.2026 | 20:20:52,973 | 1 | 21,925 | |
| 1 | 21,925 | |||
| 1 | 21,925 | |||
| 04.11.2026 | 20:15:53,912 | 8 | 21,94 | |
| 8 | 21,94 | |||
| 8 | 21,94 | |||
| 04.11.2026 | 20:12:53,266 | 4 | 21,95 | |
| 4 | 21,95 | |||
| 4 | 21,95 | |||
| 04.11.2026 | 20:10:51,245 | 4 | 21,95 | |
| 4 | 21,95 | |||
| 4 | 21,95 | |||
| 04.11.2026 | 19:56:53,341 | 1 | 21,90 | |
| 1 | 21,90 | |||
| 1 | 21,90 | |||
| 04.11.2026 | 19:54:51,642 | 20 | 21,90 | |
| 20 | 21,90 | |||
| 20 | 21,90 | |||
| 04.11.2026 | 19:53:44,631 | 100 | 21,90 | |
| 100 | 21,90 | |||
| 100 | 21,90 | |||
| 04.11.2026 | 19:53:01,547 | 3 | 21,855 | |
| 3 | 21,855 | |||
| 3 | 21,855 | |||
| 04.11.2026 | 19:52:45,874 | 21 | 21,91 | |
| 21 | 21,91 | |||
| 21 | 21,91 | |||
| 04.11.2026 | 19:52:42,770 | 11 | 21,905 | |
| 11 | 21,905 | |||
| 11 | 21,905 | |||
| 04.11.2026 | 19:51:21,288 | 248 | 21,86 | |
| 248 | 21,86 | |||
| 248 | 21,86 | |||
| 04.11.2026 | 19:51:14,139 | 252 | 21,86 | |
| 252 | 21,86 | |||
| 252 | 21,86 | |||
| 04.11.2026 | 19:47:09,808 | 1 | 21,905 | |
| 1 | 21,905 | |||
| 1 | 21,905 | |||
| 04.11.2026 | 19:40:22,824 | 15 | 21,925 | |
| 15 | 21,925 | |||
| 15 | 21,925 | |||
| 04.11.2026 | 19:39:06,423 | 207 | 21,895 | |
| 207 | 21,895 | |||
| 207 | 21,895 | |||
| 04.11.2026 | 19:39:00,981 | 200 | 21,895 | |
| 200 | 21,895 | |||
| 200 | 21,895 | |||
| 04.11.2026 | 19:38:07,765 | 2 | 21,895 | |
| 2 | 21,895 | |||
| 2 | 21,895 | |||
| 04.11.2026 | 19:35:09,978 | 2 | 21,905 | |
| 2 | 21,905 | |||
| 2 | 21,905 | |||
| 04.11.2026 | 19:34:59,591 | 29 | 21,91 | |
| 29 | 21,91 | |||
| 29 | 21,91 | |||
| 04.11.2026 | 19:32:03,294 | 21 | 21,90 | |
| 21 | 21,90 | |||
| 21 | 21,90 | |||
| 04.11.2026 | 19:30:23,889 | 100 | 21,905 | |
| 100 | 21,905 | |||
| 100 | 21,905 | |||
| 04.11.2026 | 19:27:38,344 | 1 | 21,915 | |
| 1 | 21,915 | |||
| 1 | 21,915 | |||
| 04.11.2026 | 19:27:03,359 | 4 | 21,91 | |
| 4 | 21,91 | |||
| 4 | 21,91 | |||
| 04.11.2026 | 19:23:31,580 | 3 | 21,84 | |
| 3 | 21,84 | |||
| 3 | 21,84 | |||
| 04.11.2026 | 19:23:06,911 | 21 | 21,90 | |
| 21 | 21,90 | |||
| 21 | 21,90 | |||
| 04.11.2026 | 19:19:51,185 | 5 | 21,91 | |
| 5 | 21,91 | |||
| 5 | 21,91 | |||
| 04.11.2026 | 19:18:35,191 | 19 | 21,91 | |
| 19 | 21,91 | |||
| 19 | 21,91 | |||
| 04.11.2026 | 19:15:48,357 | 23 | 21,85 | |
| 23 | 21,85 | |||
| 23 | 21,85 | |||
| 04.11.2026 | 19:14:07,022 | 2 | 21,91 | |
| 2 | 21,91 | |||
| 2 | 21,91 | |||
| 04.11.2026 | 19:12:22,889 | 1 | 21,91 | |
| 1 | 21,91 | |||
| 1 | 21,91 | |||
| 04.11.2026 | 19:11:36,882 | 39 | 21,86 | |
| 39 | 21,86 | |||
| 39 | 21,86 | |||
| 04.11.2026 | 19:10:44,916 | 15 | 21,905 | |
| 15 | 21,905 | |||
| 15 | 21,905 | |||
| 04.11.2026 | 19:03:30,881 | 47 | 21,925 | |
| 47 | 21,925 | |||
| 47 | 21,925 | |||
| 04.11.2026 | 19:02:00,996 | 1 | 21,935 | |
| 1 | 21,935 | |||
| 1 | 21,935 | |||
| 04.11.2026 | 19:01:22,340 | 1 | 21,94 | |
| 1 | 21,94 | |||
| 1 | 21,94 | |||
| 04.11.2026 | 18:57:01,679 | 3 | 21,895 | |
| 3 | 21,895 | |||
| 3 | 21,895 | |||
| 04.11.2026 | 18:56:50,355 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 04.11.2026 | 18:56:49,889 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 04.11.2026 | 18:50:17,323 | 1 | 21,93 | |
| 1 | 21,93 | |||
| 1 | 21,93 | |||
| 04.11.2026 | 18:43:10,929 | 1 | 21,92 | |
| 1 | 21,92 | |||
| 1 | 21,92 | |||
| 04.11.2026 | 18:37:08,687 | 183 | 21,92 | |
| 183 | 21,92 | |||
| 183 | 21,92 | |||
| 04.11.2026 | 18:37:07,016 | 148 | 21,86 | |
| 148 | 21,86 | |||
| 148 | 21,86 | |||
| 04.11.2026 | 18:36:31,058 | 252 | 21,86 | |
| 252 | 21,86 | |||
| 252 | 21,86 | |||
| 04.11.2026 | 18:32:38,304 | 36 | 21,91 | |
| 36 | 21,91 | |||
| 36 | 21,91 | |||
| 04.11.2026 | 18:23:20,294 | 2 | 21,91 | |
| 2 | 21,91 | |||
| 2 | 21,91 | |||
| 04.11.2026 | 18:22:32,962 | 10 | 21,915 | |
| 10 | 21,915 | |||
| 10 | 21,915 | |||
| 04.11.2026 | 18:20:14,062 | 45 | 21,90 | |
| 45 | 21,90 | |||
| 45 | 21,90 | |||
| 04.11.2026 | 18:20:03,374 | 10 | 21,895 | |
| 10 | 21,895 | |||
| 10 | 21,895 | |||
| 04.11.2026 | 18:03:17,874 | 228 | 21,95 | |
| 228 | 21,95 | |||
| 228 | 21,95 | |||
| 04.11.2026 | 18:01:14,301 | 3 | 21,99 | |
| 3 | 21,99 | |||
| 3 | 21,99 | |||
| 04.11.2026 | 18:00:55,586 | 21 | 21,875 | |
| 21 | 21,875 | |||
| 21 | 21,875 | |||
| 04.11.2026 | 17:58:01,359 | 22 | 21,995 | |
| 22 | 21,995 | |||
| 22 | 21,995 | |||
| 04.11.2026 | 17:54:51,798 | 25 | 22,01 | |
| 25 | 22,01 | |||
| 25 | 22,01 | |||
| 04.11.2026 | 17:53:12,499 | 46 | 21,97 | |
| 46 | 21,97 | |||
| 46 | 21,97 | |||
| 04.11.2026 | 17:51:15,570 | 13 | 21,965 | |
| 13 | 21,965 | |||
| 13 | 21,965 | |||
| 04.11.2026 | 17:50:21,869 | 22 | 21,95 | |
| 22 | 21,95 | |||
| 22 | 21,95 | |||
| 04.11.2026 | 17:48:07,919 | 1 | 21,945 | |
| 1 | 21,945 | |||
| 1 | 21,945 | |||
| 04.11.2026 | 17:47:31,962 | 50 | 21,825 | |
| 50 | 21,825 | |||
| 50 | 21,825 | |||
| 04.11.2026 | 17:46:38,753 | 60 | 21,84 | |
| 60 | 21,84 | |||
| 60 | 21,84 | |||
| 04.11.2026 | 17:45:49,091 | 105 | 21,835 | |
| 105 | 21,835 | |||
| 105 | 21,835 | |||
| 04.11.2026 | 17:44:58,356 | 200 | 21,835 | |
| 200 | 21,835 | |||
| 200 | 21,835 | |||
| 04.11.2026 | 17:44:36,060 | 2 | 21,955 | |
| 2 | 21,955 | |||
| 2 | 21,955 | |||
| 04.11.2026 | 17:36:47,052 | 15 | 21,865 | |
| 15 | 21,865 | |||
| 15 | 21,865 | |||
| 04.11.2026 | 17:36:42,651 | 36 | 21,75 | |
| 36 | 21,75 | |||
| 36 | 21,75 | |||
| 04.11.2026 | 17:35:35,344 | 10 | 21,88 | |
| 10 | 21,88 | |||
| 10 | 21,88 | |||
| 04.11.2026 | 17:29:01,255 | 10 | 21,75 | |
| 10 | 21,75 | |||
| 10 | 21,75 | |||
| 04.11.2026 | 17:26:38,376 | 5 | 21,745 | |
| 5 | 21,745 | |||
| 5 | 21,745 | |||
| 04.11.2026 | 17:25:09,768 | 4 | 21,80 | |
| 4 | 21,80 | |||
| 4 | 21,80 | |||
| 04.11.2026 | 17:24:32,611 | 1 | 21,75 | |
| 1 | 21,75 | |||
| 1 | 21,75 | |||
| 04.11.2026 | 17:24:24,615 | 5 | 21,75 | |
| 5 | 21,75 | |||
| 5 | 21,75 | |||
| 04.11.2026 | 17:24:09,309 | 14 | 21,785 | |
| 14 | 21,785 | |||
| 14 | 21,785 | |||
| 04.11.2026 | 17:24:00,100 | 5 | 21,80 | |
| 5 | 21,80 | |||
| 5 | 21,80 | |||
| 04.11.2026 | 17:19:17,088 | 40 | 21,89 | |
| 40 | 21,89 | |||
| 40 | 21,89 | |||
| 04.11.2026 | 17:07:53,197 | 27 | 21,75 | |
| 27 | 21,75 | |||
| 27 | 21,75 | |||
| 04.11.2026 | 17:05:33,279 | 61 | 21,70 | |
| 60 | 21,70 | |||
| 61 | 21,70 | |||
| 1 | 21,70 | |||
| 04.11.2026 | 17:05:29,544 | 23 | 21,705 | |
| 23 | 21,705 | |||
| 23 | 21,705 | |||
| 04.11.2026 | 17:05:24,236 | 25 | 21,71 | |
| 25 | 21,71 | |||
| 25 | 21,71 | |||
| 04.11.2026 | 17:02:45,895 | 7 | 21,83 | |
| 7 | 21,83 | |||
| 7 | 21,83 | |||
| 04.11.2026 | 17:02:17,065 | 5 | 21,83 | |
| 5 | 21,83 | |||
| 5 | 21,83 | |||
| 04.11.2026 | 17:01:22,673 | 111 | 21,855 | |
| 111 | 21,855 | |||
| 111 | 21,855 | |||
| 04.11.2026 | 17:00:42,222 | 226 | 21,845 | |
| 226 | 21,845 | |||
| 226 | 21,845 | |||
| 04.11.2026 | 16:58:31,357 | 100 | 21,835 | |
| 100 | 21,835 | |||
| 100 | 21,835 | |||
| 04.11.2026 | 16:57:11,708 | 15 | 21,86 | |
| 15 | 21,86 | |||
| 15 | 21,86 | |||
| 04.11.2026 | 16:53:46,262 | 1 | 21,845 | |
| 1 | 21,845 | |||
| 1 | 21,845 | |||
| 04.11.2026 | 16:53:45,213 | 1 | 21,845 | |
| 1 | 21,845 | |||
| 1 | 21,845 | |||
| 04.11.2026 | 16:51:58,081 | 150 | 21,82 | |
| 150 | 21,82 | |||
| 150 | 21,82 | |||
| 04.11.2026 | 16:51:04,284 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 04.11.2026 | 16:46:26,592 | 50 | 21,905 | |
| 50 | 21,905 | |||
| 50 | 21,905 | |||
| 04.11.2026 | 16:46:24,360 | 1 | 21,905 | |
| 1 | 21,905 | |||
| 1 | 21,905 | |||
| 04.11.2026 | 16:43:51,124 | 3 | 21,90 | |
| 1 | 21,90 | |||
| 3 | 21,90 | |||
| 2 | 21,90 | |||
| 04.11.2026 | 16:32:57,110 | 1 | 21,96 | |
| 1 | 21,96 | |||
| 1 | 21,96 | |||
| 04.11.2026 | 16:32:26,356 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 04.11.2026 | 16:30:19,554 | 3 | 22,03 | |
| 3 | 22,03 | |||
| 3 | 22,03 | |||
| 04.11.2026 | 16:28:15,244 | 5 | 22,03 | |
| 5 | 22,03 | |||
| 5 | 22,03 | |||
| 04.11.2026 | 16:27:49,149 | 3 | 22,03 | |
| 3 | 22,03 | |||
| 3 | 22,03 | |||
| 04.11.2026 | 16:24:09,612 | 426 | 22,005 | |
| 426 | 22,005 | |||
| 426 | 22,005 | |||
| 04.11.2026 | 16:23:00,452 | 1 | 22,08 | |
| 1 | 22,08 | |||
| 1 | 22,08 | |||
| 04.11.2026 | 16:22:20,155 | 46 | 22,075 | |
| 46 | 22,075 | |||
| 46 | 22,075 | |||
| 04.11.2026 | 16:22:07,132 | 4 | 22,10 | |
| 4 | 22,10 | |||
| 4 | 22,10 | |||
| 04.11.2026 | 16:21:02,926 | 400 | 22,125 | |
| 400 | 22,125 | |||
| 400 | 22,125 | |||
| 04.11.2026 | 16:21:01,568 | 3 | 22,12 | |
| 3 | 22,12 | |||
| 3 | 22,12 | |||
| 04.11.2026 | 16:20:52,929 | 14 | 22,165 | |
| 14 | 22,165 | |||
| 14 | 22,165 | |||
| 04.11.2026 | 16:14:56,087 | 50 | 22,175 | |
| 50 | 22,175 | |||
| 50 | 22,175 | |||
| 04.11.2026 | 16:03:54,208 | 9 | 21,975 | |
| 9 | 21,975 | |||
| 9 | 21,975 | |||
| 04.11.2026 | 16:01:27,543 | 1 | 22,04 | |
| 1 | 22,04 | |||
| 1 | 22,04 | |||
| 04.11.2026 | 16:00:54,173 | 7 | 21,995 | |
| 7 | 21,995 | |||
| 7 | 21,995 | |||
| 04.11.2026 | 16:00:03,509 | 13 | 21,96 | |
| 13 | 21,96 | |||
| 13 | 21,96 | |||
| 04.11.2026 | 16:00:00,605 | 16 | 21,96 | |
| 16 | 21,96 | |||
| 16 | 21,96 | |||
| 04.11.2026 | 15:56:40,575 | 21 | 21,915 | |
| 21 | 21,915 | |||
| 21 | 21,915 | |||
| 04.11.2026 | 15:55:19,700 | 20 | 21,915 | |
| 20 | 21,915 | |||
| 20 | 21,915 | |||
| 04.11.2026 | 15:53:55,801 | 2 | 21,935 | |
| 2 | 21,935 | |||
| 2 | 21,935 | |||
| 04.11.2026 | 15:53:30,030 | 25 | 22,005 | |
| 25 | 22,005 | |||
| 25 | 22,005 | |||
| 04.11.2026 | 15:49:02,913 | 100 | 22,045 | |
| 100 | 22,045 | |||
| 100 | 22,045 | |||
| 04.11.2026 | 15:45:07,537 | 26 | 22,005 | |
| 26 | 22,005 | |||
| 26 | 22,005 | |||
| 04.11.2026 | 15:45:02,778 | 9 | 22,155 | |
| 9 | 22,155 | |||
| 9 | 22,155 | |||
| 04.11.2026 | 15:43:56,151 | 7 | 22,105 | |
| 7 | 22,105 | |||
| 7 | 22,105 | |||
| 04.11.2026 | 15:40:17,632 | 12 | 22,005 | |
| 12 | 22,005 | |||
| 12 | 22,005 | |||
| 04.11.2026 | 15:40:12,250 | 10 | 21,97 | |
| 10 | 21,97 | |||
| 10 | 21,97 | |||
| 04.11.2026 | 15:39:53,787 | 2 | 21,99 | |
| 2 | 21,99 | |||
| 2 | 21,99 | |||
| 04.11.2026 | 15:38:16,359 | 15 | 21,975 | |
| 15 | 21,975 | |||
| 15 | 21,975 | |||
| 04.11.2026 | 15:37:11,867 | 35 | 21,905 | |
| 35 | 21,905 | |||
| 35 | 21,905 | |||
| 04.11.2026 | 15:36:52,331 | 1 | 21,895 | |
| 1 | 21,895 | |||
| 1 | 21,895 | |||
| 04.11.2026 | 15:36:03,600 | 200 | 21,82 | |
| 200 | 21,82 | |||
| 200 | 21,82 | |||
| 04.11.2026 | 15:35:00,930 | 23 | 21,935 | |
| 23 | 21,935 | |||
| 23 | 21,935 | |||
| 04.11.2026 | 15:34:15,115 | 5 | 21,945 | |
| 5 | 21,945 | |||
| 5 | 21,945 | |||
| 04.11.2026 | 15:32:59,273 | 1 | 21,94 | |
| 1 | 21,94 | |||
| 1 | 21,94 | |||
| 04.11.2026 | 15:31:55,480 | 4 | 21,995 | |
| 4 | 21,995 | |||
| 4 | 21,995 | |||
| 04.11.2026 | 15:26:26,590 | 4 | 21,80 | |
| 4 | 21,80 | |||
| 4 | 21,80 | |||
| 04.11.2026 | 15:26:16,920 | 5 | 21,84 | |
| 5 | 21,84 | |||
| 5 | 21,84 | |||
| 04.11.2026 | 15:24:10,885 | 1 | 21,845 | |
| 1 | 21,845 | |||
| 1 | 21,845 | |||
| 04.11.2026 | 15:23:51,214 | 1 | 21,795 | |
| 1 | 21,795 | |||
| 1 | 21,795 | |||
| 04.11.2026 | 15:09:52,625 | 2 | 21,835 | |
| 2 | 21,835 | |||
| 2 | 21,835 | |||
| 04.11.2026 | 15:06:13,993 | 271 | 21,785 | |
| 271 | 21,785 | |||
| 271 | 21,785 | |||
| 04.11.2026 | 14:59:47,188 | 130 | 21,79 | |
| 130 | 21,79 | |||
| 130 | 21,79 | |||
| 04.11.2026 | 14:58:35,796 | 1 | 21,845 | |
| 1 | 21,845 | |||
| 1 | 21,845 | |||
| 04.11.2026 | 14:58:34,929 | 4 | 21,84 | |
| 4 | 21,84 | |||
| 4 | 21,84 | |||
| 04.11.2026 | 14:55:08,182 | 23 | 21,785 | |
| 23 | 21,785 | |||
| 23 | 21,785 | |||
| 04.11.2026 | 14:51:24,044 | 22 | 21,805 | |
| 22 | 21,805 | |||
| 22 | 21,805 | |||
| 04.11.2026 | 14:45:01,540 | 3 | 21,785 | |
| 3 | 21,785 | |||
| 3 | 21,785 | |||
| 04.11.2026 | 14:44:49,220 | 1 | 21,835 | |
| 1 | 21,835 | |||
| 1 | 21,835 | |||
| 04.11.2026 | 14:41:20,233 | 91 | 21,795 | |
| 91 | 21,795 | |||
| 91 | 21,795 | |||
| 04.11.2026 | 14:38:47,412 | 1 | 21,795 | |
| 1 | 21,795 | |||
| 1 | 21,795 | |||
| 04.11.2026 | 14:38:06,130 | 20 | 21,795 | |
| 20 | 21,795 | |||
| 20 | 21,795 | |||
| 04.11.2026 | 14:33:14,166 | 4 | 21,845 | |
| 4 | 21,845 | |||
| 4 | 21,845 | |||
| 04.11.2026 | 14:31:03,883 | 3 | 21,835 | |
| 3 | 21,835 | |||
| 3 | 21,835 | |||
| 04.11.2026 | 14:30:55,810 | 450 | 21,785 | |
| 450 | 21,785 | |||
| 450 | 21,785 | |||
| 04.11.2026 | 14:26:46,194 | 12 | 21,795 | |
| 12 | 21,795 | |||
| 12 | 21,795 | |||
| 04.11.2026 | 14:26:35,167 | 30 | 21,795 | |
| 30 | 21,795 | |||
| 30 | 21,795 | |||
| 04.11.2026 | 14:22:08,352 | 23 | 21,785 | |
| 23 | 21,785 | |||
| 23 | 21,785 | |||
| 04.11.2026 | 14:21:15,913 | 2 | 21,78 | |
| 2 | 21,78 | |||
| 2 | 21,78 | |||
| 04.11.2026 | 14:20:33,801 | 1 | 21,72 | |
| 1 | 21,72 | |||
| 1 | 21,72 | |||
| 04.11.2026 | 14:20:24,722 | 9 | 21,72 | |
| 9 | 21,72 | |||
| 9 | 21,72 | |||
| 04.11.2026 | 14:16:26,753 | 250 | 21,765 | |
| 250 | 21,765 | |||
| 250 | 21,765 | |||
| 04.11.2026 | 14:12:53,143 | 135 | 21,755 | |
| 135 | 21,755 | |||
| 135 | 21,755 | |||
| 04.11.2026 | 14:12:23,051 | 8 | 21,75 | |
| 8 | 21,75 | |||
| 8 | 21,75 | |||
| 04.11.2026 | 14:10:48,219 | 9 | 21,71 | |
| 9 | 21,71 | |||
| 9 | 21,71 | |||
| 04.11.2026 | 14:06:57,771 | 1 | 21,75 | |
| 1 | 21,75 | |||
| 1 | 21,75 | |||
| 04.11.2026 | 14:06:32,591 | 2 | 21,75 | |
| 2 | 21,75 | |||
| 2 | 21,75 | |||
| 04.11.2026 | 14:05:50,525 | 1 | 21,71 | |
| 1 | 21,71 | |||
| 1 | 21,71 | |||
| 04.11.2026 | 14:03:24,264 | 100 | 21,74 | |
| 100 | 21,74 | |||
| 100 | 21,74 | |||
| 04.11.2026 | 14:01:24,118 | 2 | 21,755 | |
| 2 | 21,755 | |||
| 2 | 21,755 | |||
| 04.11.2026 | 13:47:07,049 | 3 | 21,78 | |
| 3 | 21,78 | |||
| 3 | 21,78 | |||
| 04.11.2026 | 13:39:22,216 | 1 | 21,85 | |
| 1 | 21,85 | |||
| 1 | 21,85 | |||
| 04.11.2026 | 13:38:16,718 | 100 | 21,795 | |
| 100 | 21,795 | |||
| 100 | 21,795 | |||
| 04.11.2026 | 13:32:35,468 | 33 | 21,825 | |
| 33 | 21,825 | |||
| 33 | 21,825 | |||
| 04.11.2026 | 13:32:28,237 | 50 | 21,825 | |
| 50 | 21,825 | |||
| 50 | 21,825 | |||
| 04.11.2026 | 13:32:06,168 | 1 | 21,875 | |
| 1 | 21,875 | |||
| 1 | 21,875 | |||
| 04.11.2026 | 13:28:55,509 | 20 | 21,87 | |
| 20 | 21,87 | |||
| 20 | 21,87 | |||
| 04.11.2026 | 13:27:07,077 | 1 | 21,865 | |
| 1 | 21,865 | |||
| 1 | 21,865 | |||
| 04.11.2026 | 13:26:02,711 | 100 | 21,855 | |
| 100 | 21,855 | |||
| 100 | 21,855 | |||
| 04.11.2026 | 13:25:43,065 | 400 | 21,85 | |
| 400 | 21,85 | |||
| 400 | 21,85 | |||
| 04.11.2026 | 13:21:59,202 | 9 | 21,84 | |
| 9 | 21,84 | |||
| 9 | 21,84 | |||
| 04.11.2026 | 13:17:57,195 | 20 | 21,83 | |
| 20 | 21,83 | |||
| 20 | 21,83 | |||
| 04.11.2026 | 13:16:39,822 | 5 | 21,86 | |
| 5 | 21,86 | |||
| 5 | 21,86 | |||
| 04.11.2026 | 13:15:55,623 | 200 | 21,79 | |
| 200 | 21,79 | |||
| 10 | 21,79 | |||
| 190 | 21,79 | |||
| 04.11.2026 | 13:14:56,114 | 5 | 21,85 | |
| 5 | 21,85 | |||
| 5 | 21,85 | |||
| 04.11.2026 | 13:14:46,628 | 10 | 21,85 | |
| 10 | 21,85 | |||
| 10 | 21,85 | |||
| 04.11.2026 | 13:09:10,583 | 130 | 21,895 | |
| 130 | 21,895 | |||
| 130 | 21,895 | |||
| 04.11.2026 | 13:08:11,147 | 1 200 | 21,96 | |
| 1 200 | 21,96 | |||
| 1 200 | 21,96 | |||
| 04.11.2026 | 13:03:22,529 | 3 | 21,945 | |
| 3 | 21,945 | |||
| 3 | 21,945 | |||
| 04.11.2026 | 13:02:11,184 | 40 | 21,98 | |
| 40 | 21,98 | |||
| 40 | 21,98 | |||
| 04.11.2026 | 13:02:00,849 | 3 | 21,985 | |
| 3 | 21,985 | |||
| 3 | 21,985 | |||
| 04.11.2026 | 13:00:50,814 | 2 | 22,00 | |
| 2 | 22,00 | |||
| 2 | 22,00 | |||
| 04.11.2026 | 12:56:19,651 | 2 | 22,025 | |
| 2 | 22,025 | |||
| 2 | 22,025 | |||
| 04.11.2026 | 12:54:58,357 | 4 | 21,99 | |
| 4 | 21,99 | |||
| 4 | 21,99 | |||
| 04.11.2026 | 12:39:33,568 | 30 | 22,00 | |
| 30 | 22,00 | |||
| 30 | 22,00 | |||
| 04.11.2026 | 12:38:56,139 | 1 | 22,00 | |
| 1 | 22,00 | |||
| 1 | 22,00 | |||
| 04.11.2026 | 12:37:09,461 | 50 | 22,035 | |
| 50 | 22,035 | |||
| 50 | 22,035 | |||
| 04.11.2026 | 12:35:22,053 | 1 | 22,04 | |
| 1 | 22,04 | |||
| 1 | 22,04 | |||
| 04.11.2026 | 12:27:07,513 | 1 000 | 22,00 | |
| 22 | 22,00 | |||
| 978 | 22,00 | |||
| 1 000 | 22,00 | |||
| 04.11.2026 | 12:26:53,705 | 1 | 22,00 | |
| 1 | 22,00 | |||
| 1 | 22,00 | |||
| 04.11.2026 | 12:25:28,169 | 1 | 22,035 | |
| 1 | 22,035 | |||
| 1 | 22,035 | |||
| 04.11.2026 | 12:22:20,016 | 5 | 22,04 | |
| 5 | 22,04 | |||
| 5 | 22,04 | |||
| 04.11.2026 | 12:20:58,987 | 7 | 22,045 | |
| 7 | 22,045 | |||
| 7 | 22,045 | |||
| 04.11.2026 | 12:16:45,796 | 7 | 22,03 | |
| 7 | 22,03 | |||
| 7 | 22,03 | |||
| 04.11.2026 | 12:16:33,686 | 6 | 22,00 | |
| 6 | 22,00 | |||
| 6 | 22,00 | |||
| 04.11.2026 | 12:13:59,413 | 8 | 22,035 | |
| 8 | 22,035 | |||
| 8 | 22,035 | |||
| 04.11.2026 | 12:12:40,891 | 2 | 22,00 | |
| 2 | 22,00 | |||
| 2 | 22,00 | |||
| 04.11.2026 | 12:05:59,510 | 3 | 22,04 | |
| 3 | 22,04 | |||
| 3 | 22,04 | |||
| 04.11.2026 | 11:59:11,586 | 23 | 22,03 | |
| 23 | 22,03 | |||
| 23 | 22,03 | |||
| 04.11.2026 | 11:57:28,561 | 1 | 22,03 | |
| 1 | 22,03 | |||
| 1 | 22,03 | |||
| 04.11.2026 | 11:55:45,028 | 6 | 22,03 | |
| 6 | 22,03 | |||
| 6 | 22,03 | |||
| 04.11.2026 | 11:52:32,964 | 10 | 22,01 | |
| 10 | 22,01 | |||
| 10 | 22,01 | |||
| 04.11.2026 | 11:45:33,975 | 7 | 22,005 | |
| 7 | 22,005 | |||
| 7 | 22,005 | |||
| 04.11.2026 | 11:45:01,405 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 04.11.2026 | 11:45:00,265 | 129 | 22,01 | |
| 129 | 22,01 | |||
| 129 | 22,01 | |||
| 04.11.2026 | 11:42:47,625 | 4 | 22,025 | |
| 4 | 22,025 | |||
| 4 | 22,025 | |||
| 04.11.2026 | 11:41:38,975 | 6 | 22,015 | |
| 6 | 22,015 | |||
| 6 | 22,015 | |||
| 04.11.2026 | 11:36:48,008 | 1 | 22,025 | |
| 1 | 22,025 | |||
| 1 | 22,025 | |||
| 04.11.2026 | 11:36:01,768 | 3 | 21,99 | |
| 3 | 21,99 | |||
| 3 | 21,99 | |||
| 04.11.2026 | 11:35:57,355 | 1 | 22,07 | |
| 1 | 22,07 | |||
| 1 | 22,07 | |||
| 04.11.2026 | 11:33:56,150 | 500 | 22,00 | |
| 500 | 22,00 | |||
| 500 | 22,00 | |||
| 04.11.2026 | 11:26:33,917 | 1 390 | 21,995 | |
| 1 390 | 21,995 | |||
| 1 390 | 21,995 | |||
| 04.11.2026 | 11:24:08,599 | 1 400 | 21,88 | |
| 1 400 | 21,88 | |||
| 1 400 | 21,88 | |||
| 04.11.2026 | 11:23:47,890 | 1 400 | 21,885 | |
| 1 400 | 21,885 | |||
| 2 | 21,885 | |||
| 1 398 | 21,885 | |||
| 04.11.2026 | 11:23:37,702 | 15 | 22,005 | |
| 15 | 22,005 | |||
| 15 | 22,005 | |||
| 04.11.2026 | 11:23:33,018 | 42 | 22,005 | |
| 42 | 22,005 | |||
| 42 | 22,005 | |||
| 04.11.2026 | 11:21:33,610 | 4 580 | 21,965 | |
| 4 580 | 21,965 | |||
| 4 580 | 21,965 | |||
| 04.11.2026 | 11:17:31,435 | 4 | 21,965 | |
| 4 | 21,965 | |||
| 4 | 21,965 | |||
| 04.11.2026 | 11:11:02,438 | 12 | 21,935 | |
| 12 | 21,935 | |||
| 12 | 21,935 | |||
| 04.11.2026 | 11:10:17,610 | 50 | 21,92 | |
| 50 | 21,92 | |||
| 50 | 21,92 | |||
| 04.11.2026 | 11:05:50,422 | 1 | 21,885 | |
| 1 | 21,885 | |||
| 1 | 21,885 | |||
| 04.11.2026 | 10:54:01,778 | 96 | 21,835 | |
| 96 | 21,835 | |||
| 96 | 21,835 | |||
| 04.11.2026 | 10:53:04,787 | 20 | 21,86 | |
| 20 | 21,86 | |||
| 20 | 21,86 | |||
| 04.11.2026 | 10:52:59,398 | 3 | 21,86 | |
| 3 | 21,86 | |||
| 3 | 21,86 | |||
| 04.11.2026 | 10:44:31,660 | 3 | 21,775 | |
| 3 | 21,775 | |||
| 3 | 21,775 | |||
| 04.11.2026 | 10:44:12,858 | 2 | 21,835 | |
| 2 | 21,835 | |||
| 2 | 21,835 | |||
| 04.11.2026 | 10:43:23,086 | 40 | 21,80 | |
| 40 | 21,80 | |||
| 40 | 21,80 | |||
| 04.11.2026 | 10:43:10,121 | 3 | 21,83 | |
| 3 | 21,83 | |||
| 3 | 21,83 | |||
| 04.11.2026 | 10:42:28,775 | 3 | 21,83 | |
| 3 | 21,83 | |||
| 3 | 21,83 | |||
| 04.11.2026 | 10:41:55,799 | 19 | 21,83 | |
| 19 | 21,83 | |||
| 19 | 21,83 | |||
| 04.11.2026 | 10:41:20,777 | 6 | 21,82 | |
| 6 | 21,82 | |||
| 6 | 21,82 | |||
| 04.11.2026 | 10:38:49,806 | 1 | 21,815 | |
| 1 | 21,815 | |||
| 1 | 21,815 | |||
| 04.11.2026 | 10:38:15,174 | 10 | 21,82 | |
| 10 | 21,82 | |||
| 10 | 21,82 | |||
| 04.11.2026 | 10:37:10,568 | 25 | 21,84 | |
| 25 | 21,84 | |||
| 25 | 21,84 | |||
| 04.11.2026 | 10:36:32,523 | 1 | 21,81 | |
| 1 | 21,81 | |||
| 1 | 21,81 | |||
| 04.11.2026 | 10:36:17,736 | 46 | 21,80 | |
| 46 | 21,80 | |||
| 46 | 21,80 | |||
| 04.11.2026 | 10:34:35,418 | 50 | 21,735 | |
| 50 | 21,735 | |||
| 50 | 21,735 | |||
| 04.11.2026 | 10:31:31,601 | 3 | 21,72 | |
| 3 | 21,72 | |||
| 3 | 21,72 | |||
| 04.11.2026 | 10:31:19,653 | 460 | 21,82 | |
| 460 | 21,82 | |||
| 460 | 21,82 | |||
| 04.11.2026 | 10:31:03,688 | 9 | 21,785 | |
| 9 | 21,785 | |||
| 9 | 21,785 | |||
| 04.11.2026 | 10:31:03,441 | 2 | 21,785 | |
| 2 | 21,785 | |||
| 2 | 21,785 | |||
| 04.11.2026 | 10:21:36,211 | 50 | 21,76 | |
| 50 | 21,76 | |||
| 50 | 21,76 | |||
| 04.11.2026 | 10:17:03,887 | 20 | 21,77 | |
| 20 | 21,77 | |||
| 20 | 21,77 | |||
| 04.11.2026 | 10:11:41,979 | 2 | 21,765 | |
| 2 | 21,765 | |||
| 2 | 21,765 | |||
| 04.11.2026 | 10:11:19,194 | 12 | 21,715 | |
| 12 | 21,715 | |||
| 12 | 21,715 | |||
| 04.11.2026 | 10:09:50,571 | 20 | 21,76 | |
| 20 | 21,76 | |||
| 20 | 21,76 | |||
| 04.11.2026 | 10:05:51,685 | 921 | 21,71 | |
| 921 | 21,71 | |||
| 921 | 21,71 | |||
| 04.11.2026 | 10:03:45,467 | 400 | 21,745 | |
| 360 | 21,745 | |||
| 40 | 21,745 | |||
| 400 | 21,745 | |||
| 04.11.2026 | 10:02:30,793 | 376 | 21,66 | |
| 376 | 21,66 | |||
| 376 | 21,66 | |||
| 04.11.2026 | 10:00:35,238 | 7 | 21,74 | |
| 7 | 21,74 | |||
| 7 | 21,74 | |||
| 04.11.2026 | 09:58:15,543 | 1 | 21,68 | |
| 1 | 21,68 | |||
| 1 | 21,68 | |||
| 04.11.2026 | 09:56:14,907 | 1 | 21,725 | |
| 1 | 21,725 | |||
| 1 | 21,725 | |||
| 04.11.2026 | 09:47:42,526 | 5 | 21,69 | |
| 5 | 21,69 | |||
| 5 | 21,69 | |||
| 04.11.2026 | 09:44:01,655 | 3 | 21,62 | |
| 3 | 21,62 | |||
| 3 | 21,62 | |||
| 04.11.2026 | 09:43:36,772 | 36 | 21,72 | |
| 36 | 21,72 | |||
| 36 | 21,72 | |||
| 04.11.2026 | 09:43:03,684 | 5 | 21,71 | |
| 5 | 21,71 | |||
| 5 | 21,71 | |||
| 04.11.2026 | 09:40:10,174 | 2 | 21,72 | |
| 2 | 21,72 | |||
| 2 | 21,72 | |||
| 04.11.2026 | 09:39:31,777 | 2 | 21,665 | |
| 2 | 21,665 | |||
| 2 | 21,665 | |||
| 04.11.2026 | 09:38:38,675 | 2 | 21,715 | |
| 2 | 21,715 | |||
| 2 | 21,715 | |||
| 04.11.2026 | 09:38:12,144 | 2 | 21,715 | |
| 2 | 21,715 | |||
| 2 | 21,715 | |||
| 04.11.2026 | 09:38:01,582 | 3 | 21,67 | |
| 3 | 21,67 | |||
| 3 | 21,67 | |||
| 04.11.2026 | 09:37:50,061 | 1 | 21,715 | |
| 1 | 21,715 | |||
| 1 | 21,715 | |||
| 04.11.2026 | 09:37:40,735 | 2 | 21,715 | |
| 2 | 21,715 | |||
| 2 | 21,715 | |||
| 04.11.2026 | 09:35:43,885 | 1 | 21,715 | |
| 1 | 21,715 | |||
| 1 | 21,715 | |||
| 04.11.2026 | 09:35:39,701 | 7 | 21,72 | |
| 7 | 21,72 | |||
| 7 | 21,72 | |||
| 04.11.2026 | 09:34:48,322 | 3 | 21,715 | |
| 3 | 21,715 | |||
| 3 | 21,715 | |||
| 04.11.2026 | 09:34:13,683 | 1 | 21,72 | |
| 1 | 21,72 | |||
| 1 | 21,72 | |||
| 04.11.2026 | 09:33:51,471 | 2 | 21,72 | |
| 2 | 21,72 | |||
| 2 | 21,72 | |||
| 04.11.2026 | 09:33:01,635 | 3 | 21,63 | |
| 3 | 21,63 | |||
| 3 | 21,63 | |||
| 04.11.2026 | 09:32:39,506 | 6 | 21,695 | |
| 6 | 21,695 | |||
| 6 | 21,695 | |||
| 04.11.2026 | 09:31:39,511 | 1 | 21,695 | |
| 1 | 21,695 | |||
| 1 | 21,695 | |||
| 04.11.2026 | 09:30:57,704 | 1 | 21,70 | |
| 1 | 21,70 | |||
| 1 | 21,70 | |||
| 04.11.2026 | 09:30:35,619 | 2 | 21,705 | |
| 2 | 21,705 | |||
| 2 | 21,705 | |||
| 04.11.2026 | 09:30:33,418 | 3 | 21,705 | |
| 3 | 21,705 | |||
| 3 | 21,705 | |||
| 04.11.2026 | 09:30:30,161 | 1 | 21,705 | |
| 1 | 21,705 | |||
| 1 | 21,705 | |||
| 04.11.2026 | 09:30:13,986 | 2 | 21,705 | |
| 2 | 21,705 | |||
| 2 | 21,705 | |||
| 04.11.2026 | 09:30:10,524 | 1 | 21,705 | |
| 1 | 21,705 | |||
| 1 | 21,705 | |||
| 04.11.2026 | 09:30:03,860 | 1 | 21,70 | |
| 1 | 21,70 | |||
| 1 | 21,70 | |||
| 04.11.2026 | 09:29:44,002 | 23 | 21,70 | |
| 23 | 21,70 | |||
| 23 | 21,70 | |||
| 04.11.2026 | 09:29:33,566 | 2 | 21,70 | |
| 2 | 21,70 | |||
| 2 | 21,70 | |||
| 04.11.2026 | 09:28:45,164 | 5 | 21,705 | |
| 5 | 21,705 | |||
| 5 | 21,705 | |||
| 04.11.2026 | 09:27:57,229 | 1 | 21,695 | |
| 1 | 21,695 | |||
| 1 | 21,695 | |||
| 04.11.2026 | 09:26:12,204 | 8 | 21,66 | |
| 8 | 21,66 | |||
| 8 | 21,66 | |||
| 04.11.2026 | 09:25:49,113 | 3 | 21,71 | |
| 3 | 21,71 | |||
| 3 | 21,71 | |||
| 04.11.2026 | 09:25:15,968 | 1 | 21,72 | |
| 1 | 21,72 | |||
| 1 | 21,72 | |||
| 04.11.2026 | 09:25:14,930 | 2 | 21,72 | |
| 2 | 21,72 | |||
| 2 | 21,72 | |||
| 04.11.2026 | 09:25:10,401 | 15 | 21,72 | |
| 15 | 21,72 | |||
| 15 | 21,72 | |||
| 04.11.2026 | 09:25:08,013 | 1 | 21,725 | |
| 1 | 21,725 | |||
| 1 | 21,725 | |||
| 04.11.2026 | 09:22:21,122 | 136 | 21,69 | |
| 136 | 21,69 | |||
| 136 | 21,69 | |||
| 04.11.2026 | 09:21:01,904 | 3 | 21,695 | |
| 3 | 21,695 | |||
| 3 | 21,695 | |||
| 04.11.2026 | 09:20:30,031 | 3 | 21,73 | |
| 3 | 21,73 | |||
| 3 | 21,73 | |||
| 04.11.2026 | 09:19:38,526 | 14 | 21,735 | |
| 14 | 21,735 | |||
| 14 | 21,735 | |||
| 04.11.2026 | 09:19:25,965 | 2 | 21,735 | |
| 2 | 21,735 | |||
| 2 | 21,735 | |||
| 04.11.2026 | 09:18:44,930 | 1 | 21,73 | |
| 1 | 21,73 | |||
| 1 | 21,73 | |||
| 04.11.2026 | 09:18:20,888 | 6 | 21,725 | |
| 6 | 21,725 | |||
| 6 | 21,725 | |||
| 04.11.2026 | 09:18:16,788 | 1 | 21,725 | |
| 1 | 21,725 | |||
| 1 | 21,725 | |||
| 04.11.2026 | 09:16:36,350 | 1 | 21,745 | |
| 1 | 21,745 | |||
| 1 | 21,745 | |||
| 04.11.2026 | 09:16:01,644 | 4 | 21,685 | |
| 4 | 21,685 | |||
| 4 | 21,685 | |||
| 04.11.2026 | 09:15:53,237 | 1 | 21,725 | |
| 1 | 21,725 | |||
| 1 | 21,725 | |||
| 04.11.2026 | 09:15:41,152 | 1 | 21,72 | |
| 1 | 21,72 | |||
| 1 | 21,72 | |||
| 04.11.2026 | 09:14:36,596 | 1 | 21,715 | |
| 1 | 21,715 | |||
| 1 | 21,715 | |||
| 04.11.2026 | 09:14:36,241 | 1 | 21,715 | |
| 1 | 21,715 | |||
| 1 | 21,715 | |||
| 04.11.2026 | 09:13:35,716 | 1 | 21,715 | |
| 1 | 21,715 | |||
| 1 | 21,715 | |||
| 04.11.2026 | 09:13:19,727 | 1 | 21,715 | |
| 1 | 21,715 | |||
| 1 | 21,715 | |||
| 04.11.2026 | 09:13:04,877 | 4 | 21,715 | |
| 4 | 21,715 | |||
| 4 | 21,715 | |||
| 04.11.2026 | 09:12:33,544 | 1 | 21,715 | |
| 1 | 21,715 | |||
| 1 | 21,715 | |||
| 04.11.2026 | 09:12:31,827 | 3 | 21,68 | |
| 3 | 21,68 | |||
| 3 | 21,68 | |||
| 04.11.2026 | 09:12:18,428 | 3 | 21,715 | |
| 3 | 21,715 | |||
| 3 | 21,715 | |||
| 04.11.2026 | 09:12:17,504 | 1 | 21,715 | |
| 1 | 21,715 | |||
| 1 | 21,715 | |||
| 04.11.2026 | 09:12:16,900 | 3 | 21,715 | |
| 3 | 21,715 | |||
| 3 | 21,715 | |||
| 04.11.2026 | 09:12:15,132 | 1 | 21,715 | |
| 1 | 21,715 | |||
| 1 | 21,715 | |||
| 04.11.2026 | 09:11:33,860 | 1 | 21,715 | |
| 1 | 21,715 | |||
| 1 | 21,715 | |||
| 04.11.2026 | 09:11:32,092 | 3 | 21,68 | |
| 3 | 21,68 | |||
| 3 | 21,68 | |||
| 04.11.2026 | 09:11:28,499 | 2 | 21,68 | |
| 2 | 21,68 | |||
| 2 | 21,68 | |||
| 04.11.2026 | 09:11:16,410 | 3 | 21,715 | |
| 3 | 21,715 | |||
| 3 | 21,715 | |||
| 04.11.2026 | 09:11:09,470 | 1 | 21,715 | |
| 1 | 21,715 | |||
| 1 | 21,715 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,565 / Ask: 132,775Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00