Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3025
2848
113,482
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 18:45:02,568 | 3 | 113,482 | |
| 3 | 113,482 | |||
| 3 | 113,482 | |||
| 09.01.2026 | 18:44:44,854 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 09.01.2026 | 18:44:35,846 | 500 | 113,472 | |
| 500 | 113,472 | |||
| 500 | 113,472 | |||
| 09.01.2026 | 18:43:40,048 | 1 | 113,532 | |
| 1 | 113,532 | |||
| 1 | 113,532 | |||
| 09.01.2026 | 18:42:58,487 | 3 | 113,49 | |
| 3 | 113,49 | |||
| 3 | 113,49 | |||
| 09.01.2026 | 18:42:56,978 | 5 | 113,544 | |
| 5 | 113,544 | |||
| 5 | 113,544 | |||
| 09.01.2026 | 18:42:38,963 | 2 | 113,546 | |
| 2 | 113,546 | |||
| 2 | 113,546 | |||
| 09.01.2026 | 18:42:31,611 | 3 | 113,498 | |
| 3 | 113,498 | |||
| 3 | 113,498 | |||
| 09.01.2026 | 18:42:30,203 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 09.01.2026 | 18:42:01,325 | 1 | 113,564 | |
| 1 | 113,564 | |||
| 1 | 113,564 | |||
| 09.01.2026 | 18:41:51,162 | 27 | 113,56 | |
| 27 | 113,56 | |||
| 27 | 113,56 | |||
| 09.01.2026 | 18:41:42,198 | 1 | 113,566 | |
| 1 | 113,566 | |||
| 1 | 113,566 | |||
| 09.01.2026 | 18:41:12,195 | 20 | 113,56 | |
| 20 | 113,56 | |||
| 20 | 113,56 | |||
| 09.01.2026 | 18:40:33,458 | 2 | 113,572 | |
| 2 | 113,572 | |||
| 2 | 113,572 | |||
| 09.01.2026 | 18:40:28,625 | 3 | 113,566 | |
| 3 | 113,566 | |||
| 3 | 113,566 | |||
| 09.01.2026 | 18:40:17,160 | 9 | 113,57 | |
| 9 | 113,57 | |||
| 9 | 113,57 | |||
| 09.01.2026 | 18:39:55,692 | 13 | 113,586 | |
| 13 | 113,586 | |||
| 13 | 113,586 | |||
| 09.01.2026 | 18:39:45,984 | 20 | 113,586 | |
| 20 | 113,586 | |||
| 20 | 113,586 | |||
| 09.01.2026 | 18:39:39,922 | 6 | 113,578 | |
| 6 | 113,578 | |||
| 6 | 113,578 | |||
| 09.01.2026 | 18:39:10,236 | 2 | 113,59 | |
| 2 | 113,59 | |||
| 2 | 113,59 | |||
| 09.01.2026 | 18:39:06,918 | 4 | 113,536 | |
| 4 | 113,536 | |||
| 4 | 113,536 | |||
| 09.01.2026 | 18:38:31,900 | 18 | 113,534 | |
| 18 | 113,534 | |||
| 18 | 113,534 | |||
| 09.01.2026 | 18:38:01,701 | 5 | 113,564 | |
| 5 | 113,564 | |||
| 5 | 113,564 | |||
| 09.01.2026 | 18:37:36,351 | 20 | 113,504 | |
| 20 | 113,504 | |||
| 20 | 113,504 | |||
| 09.01.2026 | 18:36:48,234 | 1 | 113,51 | |
| 1 | 113,51 | |||
| 1 | 113,51 | |||
| 09.01.2026 | 18:36:28,106 | 9 | 113,518 | |
| 9 | 113,518 | |||
| 9 | 113,518 | |||
| 09.01.2026 | 18:36:21,662 | 9 | 113,52 | |
| 9 | 113,52 | |||
| 9 | 113,52 | |||
| 09.01.2026 | 18:36:18,442 | 1 | 113,574 | |
| 1 | 113,574 | |||
| 1 | 113,574 | |||
| 09.01.2026 | 18:36:01,340 | 3 | 113,528 | |
| 3 | 113,528 | |||
| 3 | 113,528 | |||
| 09.01.2026 | 18:35:38,603 | 1 | 113,594 | |
| 1 | 113,594 | |||
| 1 | 113,594 | |||
| 09.01.2026 | 18:35:22,907 | 1 | 113,59 | |
| 1 | 113,59 | |||
| 1 | 113,59 | |||
| 09.01.2026 | 18:34:22,827 | 1 | 113,598 | |
| 1 | 113,598 | |||
| 1 | 113,598 | |||
| 09.01.2026 | 18:33:52,125 | 30 | 113,538 | |
| 30 | 113,538 | |||
| 10 | 113,538 | |||
| 20 | 113,538 | |||
| 09.01.2026 | 18:33:38,239 | 1 | 113,59 | |
| 1 | 113,59 | |||
| 1 | 113,59 | |||
| 09.01.2026 | 18:33:34,417 | 5 | 113,588 | |
| 5 | 113,588 | |||
| 5 | 113,588 | |||
| 09.01.2026 | 18:33:25,846 | 5 | 113,54 | |
| 5 | 113,54 | |||
| 5 | 113,54 | |||
| 09.01.2026 | 18:33:01,525 | 15 | 113,584 | |
| 15 | 113,584 | |||
| 15 | 113,584 | |||
| 09.01.2026 | 18:32:59,495 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 09.01.2026 | 18:32:54,231 | 29 | 113,526 | |
| 29 | 113,526 | |||
| 29 | 113,526 | |||
| 09.01.2026 | 18:32:31,218 | 3 | 113,522 | |
| 3 | 113,522 | |||
| 3 | 113,522 | |||
| 09.01.2026 | 18:32:24,476 | 1 | 113,576 | |
| 1 | 113,576 | |||
| 1 | 113,576 | |||
| 09.01.2026 | 18:31:56,600 | 2 | 113,568 | |
| 2 | 113,568 | |||
| 2 | 113,568 | |||
| 09.01.2026 | 18:31:52,160 | 1 | 113,568 | |
| 1 | 113,568 | |||
| 1 | 113,568 | |||
| 09.01.2026 | 18:31:34,358 | 1 | 113,562 | |
| 1 | 113,562 | |||
| 1 | 113,562 | |||
| 09.01.2026 | 18:31:13,887 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 09.01.2026 | 18:30:46,342 | 3 | 113,498 | |
| 3 | 113,498 | |||
| 3 | 113,498 | |||
| 09.01.2026 | 18:30:26,735 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 09.01.2026 | 18:30:11,328 | 53 | 113,502 | |
| 53 | 113,502 | |||
| 53 | 113,502 | |||
| 09.01.2026 | 18:30:01,679 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 3 | 113,50 | |||
| 09.01.2026 | 18:29:59,962 | 10 | 113,504 | |
| 10 | 113,504 | |||
| 10 | 113,504 | |||
| 09.01.2026 | 18:29:35,102 | 1 | 113,564 | |
| 1 | 113,564 | |||
| 1 | 113,564 | |||
| 09.01.2026 | 18:28:46,192 | 36 | 113,588 | |
| 36 | 113,588 | |||
| 36 | 113,588 | |||
| 09.01.2026 | 18:28:19,015 | 1 | 113,594 | |
| 1 | 113,594 | |||
| 1 | 113,594 | |||
| 09.01.2026 | 18:28:02,813 | 5 | 113,58 | |
| 5 | 113,58 | |||
| 5 | 113,58 | |||
| 09.01.2026 | 18:27:54,964 | 4 | 113,584 | |
| 4 | 113,584 | |||
| 4 | 113,584 | |||
| 09.01.2026 | 18:27:43,998 | 1 | 113,588 | |
| 1 | 113,588 | |||
| 1 | 113,588 | |||
| 09.01.2026 | 18:27:18,643 | 9 | 113,584 | |
| 9 | 113,584 | |||
| 9 | 113,584 | |||
| 09.01.2026 | 18:26:40,364 | 16 | 113,594 | |
| 16 | 113,594 | |||
| 16 | 113,594 | |||
| 09.01.2026 | 18:26:21,270 | 1 | 113,592 | |
| 1 | 113,592 | |||
| 1 | 113,592 | |||
| 09.01.2026 | 18:26:01,137 | 3 | 113,536 | |
| 3 | 113,536 | |||
| 3 | 113,536 | |||
| 09.01.2026 | 18:25:27,408 | 1 | 113,57 | |
| 1 | 113,57 | |||
| 1 | 113,57 | |||
| 09.01.2026 | 18:25:22,979 | 1 | 113,57 | |
| 1 | 113,57 | |||
| 1 | 113,57 | |||
| 09.01.2026 | 18:25:10,897 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 09.01.2026 | 18:24:37,184 | 2 | 113,528 | |
| 2 | 113,528 | |||
| 2 | 113,528 | |||
| 09.01.2026 | 18:24:31,346 | 4 | 113,582 | |
| 4 | 113,582 | |||
| 4 | 113,582 | |||
| 09.01.2026 | 18:24:02,567 | 1 | 113,57 | |
| 1 | 113,57 | |||
| 1 | 113,57 | |||
| 09.01.2026 | 18:23:46,938 | 2 | 113,502 | |
| 2 | 113,502 | |||
| 2 | 113,502 | |||
| 09.01.2026 | 18:23:12,611 | 5 | 113,566 | |
| 5 | 113,566 | |||
| 5 | 113,566 | |||
| 09.01.2026 | 18:22:56,631 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 09.01.2026 | 18:22:56,547 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 09.01.2026 | 18:21:29,608 | 1 | 113,53 | |
| 1 | 113,53 | |||
| 1 | 113,53 | |||
| 09.01.2026 | 18:21:01,342 | 3 | 113,47 | |
| 3 | 113,47 | |||
| 3 | 113,47 | |||
| 09.01.2026 | 18:20:49,860 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 09.01.2026 | 18:20:44,938 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 09.01.2026 | 18:19:57,357 | 2 | 113,504 | |
| 2 | 113,504 | |||
| 2 | 113,504 | |||
| 09.01.2026 | 18:19:15,962 | 1 | 113,512 | |
| 1 | 113,512 | |||
| 1 | 113,512 | |||
| 09.01.2026 | 18:18:40,439 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 09.01.2026 | 18:18:11,349 | 2 | 113,456 | |
| 2 | 113,456 | |||
| 2 | 113,456 | |||
| 09.01.2026 | 18:17:33,413 | 1 | 113,51 | |
| 1 | 113,51 | |||
| 1 | 113,51 | |||
| 09.01.2026 | 18:17:21,038 | 3 | 113,51 | |
| 3 | 113,51 | |||
| 3 | 113,51 | |||
| 09.01.2026 | 18:17:05,741 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 09.01.2026 | 18:16:47,923 | 36 | 113,502 | |
| 36 | 113,502 | |||
| 36 | 113,502 | |||
| 09.01.2026 | 18:16:36,144 | 1 | 113,45 | |
| 1 | 113,45 | |||
| 1 | 113,45 | |||
| 09.01.2026 | 18:16:29,028 | 176 | 113,50 | |
| 159 | 113,50 | |||
| 176 | 113,50 | |||
| 17 | 113,50 | |||
| 09.01.2026 | 18:15:55,662 | 1 | 113,516 | |
| 1 | 113,516 | |||
| 1 | 113,516 | |||
| 09.01.2026 | 18:15:05,035 | 1 | 113,546 | |
| 1 | 113,546 | |||
| 1 | 113,546 | |||
| 09.01.2026 | 18:14:45,299 | 1 | 113,49 | |
| 1 | 113,49 | |||
| 1 | 113,49 | |||
| 09.01.2026 | 18:14:44,091 | 1 | 113,542 | |
| 1 | 113,542 | |||
| 1 | 113,542 | |||
| 09.01.2026 | 18:14:39,420 | 1 | 113,542 | |
| 1 | 113,542 | |||
| 1 | 113,542 | |||
| 09.01.2026 | 18:14:31,817 | 3 | 113,486 | |
| 3 | 113,486 | |||
| 3 | 113,486 | |||
| 09.01.2026 | 18:14:13,541 | 14 | 113,476 | |
| 14 | 113,476 | |||
| 13 | 113,476 | |||
| 1 | 113,476 | |||
| 09.01.2026 | 18:14:09,077 | 5 | 113,53 | |
| 5 | 113,53 | |||
| 5 | 113,53 | |||
| 09.01.2026 | 18:14:02,330 | 1 | 113,53 | |
| 1 | 113,53 | |||
| 1 | 113,53 | |||
| 09.01.2026 | 18:13:40,693 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 09.01.2026 | 18:13:29,018 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 09.01.2026 | 18:10:54,751 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 09.01.2026 | 18:10:35,236 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 09.01.2026 | 18:10:30,000 | 3 | 113,476 | |
| 3 | 113,476 | |||
| 3 | 113,476 | |||
| 09.01.2026 | 18:10:16,611 | 1 | 113,542 | |
| 1 | 113,542 | |||
| 1 | 113,542 | |||
| 09.01.2026 | 18:10:09,671 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 09.01.2026 | 18:09:44,201 | 3 | 113,544 | |
| 3 | 113,544 | |||
| 3 | 113,544 | |||
| 09.01.2026 | 18:09:37,769 | 1 | 113,546 | |
| 1 | 113,546 | |||
| 1 | 113,546 | |||
| 09.01.2026 | 18:08:29,430 | 1 | 113,542 | |
| 1 | 113,542 | |||
| 1 | 113,542 | |||
| 09.01.2026 | 18:08:26,527 | 7 | 113,49 | |
| 7 | 113,49 | |||
| 7 | 113,49 | |||
| 09.01.2026 | 18:08:00,758 | 3 | 113,494 | |
| 3 | 113,494 | |||
| 3 | 113,494 | |||
| 09.01.2026 | 18:07:57,226 | 40 | 113,548 | |
| 40 | 113,548 | |||
| 40 | 113,548 | |||
| 09.01.2026 | 18:07:35,996 | 1 | 113,552 | |
| 1 | 113,552 | |||
| 1 | 113,552 | |||
| 09.01.2026 | 18:07:33,880 | 1 | 113,552 | |
| 1 | 113,552 | |||
| 1 | 113,552 | |||
| 09.01.2026 | 18:06:51,165 | 1 | 113,566 | |
| 1 | 113,566 | |||
| 1 | 113,566 | |||
| 09.01.2026 | 18:06:49,081 | 2 | 113,564 | |
| 2 | 113,564 | |||
| 2 | 113,564 | |||
| 09.01.2026 | 18:06:30,364 | 1 | 113,572 | |
| 1 | 113,572 | |||
| 1 | 113,572 | |||
| 09.01.2026 | 18:06:22,517 | 2 | 113,574 | |
| 2 | 113,574 | |||
| 2 | 113,574 | |||
| 09.01.2026 | 18:06:07,529 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 09.01.2026 | 18:05:38,147 | 1 | 113,564 | |
| 1 | 113,564 | |||
| 1 | 113,564 | |||
| 09.01.2026 | 18:05:18,320 | 1 | 113,562 | |
| 1 | 113,562 | |||
| 1 | 113,562 | |||
| 09.01.2026 | 18:05:01,714 | 3 | 113,526 | |
| 3 | 113,526 | |||
| 3 | 113,526 | |||
| 09.01.2026 | 18:04:49,984 | 3 | 113,566 | |
| 3 | 113,566 | |||
| 3 | 113,566 | |||
| 09.01.2026 | 18:04:48,938 | 1 | 113,566 | |
| 1 | 113,566 | |||
| 1 | 113,566 | |||
| 09.01.2026 | 18:04:37,360 | 1 | 113,558 | |
| 1 | 113,558 | |||
| 1 | 113,558 | |||
| 09.01.2026 | 18:04:17,329 | 1 | 113,562 | |
| 1 | 113,562 | |||
| 1 | 113,562 | |||
| 09.01.2026 | 18:04:08,770 | 1 | 113,556 | |
| 1 | 113,556 | |||
| 1 | 113,556 | |||
| 09.01.2026 | 18:04:07,494 | 145 | 113,50 | |
| 145 | 113,50 | |||
| 45 | 113,50 | |||
| 100 | 113,50 | |||
| 09.01.2026 | 18:04:00,421 | 4 | 113,538 | |
| 4 | 113,538 | |||
| 4 | 113,538 | |||
| 09.01.2026 | 18:03:42,817 | 1 | 113,46 | |
| 1 | 113,46 | |||
| 1 | 113,46 | |||
| 09.01.2026 | 18:03:38,187 | 1 | 113,51 | |
| 1 | 113,51 | |||
| 1 | 113,51 | |||
| 09.01.2026 | 18:03:12,612 | 1 | 113,43 | |
| 1 | 113,43 | |||
| 1 | 113,43 | |||
| 09.01.2026 | 18:03:00,731 | 3 | 113,422 | |
| 3 | 113,422 | |||
| 3 | 113,422 | |||
| 09.01.2026 | 18:02:53,291 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 09.01.2026 | 18:01:37,911 | 1 | 113,49 | |
| 1 | 113,49 | |||
| 1 | 113,49 | |||
| 09.01.2026 | 18:00:59,263 | 408 | 113,408 | |
| 408 | 113,408 | |||
| 358 | 113,408 | |||
| 6 | 113,408 | |||
| 44 | 113,408 | |||
| 09.01.2026 | 18:00:37,719 | 4 | 113,458 | |
| 4 | 113,458 | |||
| 4 | 113,458 | |||
| 09.01.2026 | 18:00:21,416 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 09.01.2026 | 18:00:12,557 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 09.01.2026 | 18:00:06,524 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 09.01.2026 | 18:00:00,288 | 3 | 113,424 | |
| 3 | 113,424 | |||
| 3 | 113,424 | |||
| 09.01.2026 | 17:59:51,232 | 1 | 113,476 | |
| 1 | 113,476 | |||
| 1 | 113,476 | |||
| 09.01.2026 | 17:59:45,601 | 2 | 113,474 | |
| 2 | 113,474 | |||
| 2 | 113,474 | |||
| 09.01.2026 | 17:58:25,491 | 1 | 113,462 | |
| 1 | 113,462 | |||
| 1 | 113,462 | |||
| 09.01.2026 | 17:58:16,948 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 09.01.2026 | 17:58:11,614 | 1 | 113,404 | |
| 1 | 113,404 | |||
| 1 | 113,404 | |||
| 09.01.2026 | 17:58:10,911 | 1 | 113,46 | |
| 1 | 113,46 | |||
| 1 | 113,46 | |||
| 09.01.2026 | 17:57:06,906 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 09.01.2026 | 17:57:00,257 | 3 | 113,436 | |
| 3 | 113,436 | |||
| 3 | 113,436 | |||
| 09.01.2026 | 17:56:54,731 | 2 | 113,492 | |
| 2 | 113,492 | |||
| 2 | 113,492 | |||
| 09.01.2026 | 17:56:41,442 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 09.01.2026 | 17:55:40,351 | 1 | 113,472 | |
| 1 | 113,472 | |||
| 1 | 113,472 | |||
| 09.01.2026 | 17:55:24,048 | 5 | 113,476 | |
| 5 | 113,476 | |||
| 5 | 113,476 | |||
| 09.01.2026 | 17:55:11,670 | 2 | 113,482 | |
| 2 | 113,482 | |||
| 2 | 113,482 | |||
| 09.01.2026 | 17:54:11,704 | 1 | 113,442 | |
| 1 | 113,442 | |||
| 1 | 113,442 | |||
| 09.01.2026 | 17:54:09,185 | 1 | 113,496 | |
| 1 | 113,496 | |||
| 1 | 113,496 | |||
| 09.01.2026 | 17:54:04,755 | 1 | 113,496 | |
| 1 | 113,496 | |||
| 1 | 113,496 | |||
| 09.01.2026 | 17:53:42,216 | 4 | 113,50 | |
| 4 | 113,50 | |||
| 4 | 113,50 | |||
| 09.01.2026 | 17:53:39,290 | 18 | 113,50 | |
| 18 | 113,50 | |||
| 4 | 113,50 | |||
| 10 | 113,50 | |||
| 4 | 113,50 | |||
| 09.01.2026 | 17:53:32,445 | 5 | 113,44 | |
| 5 | 113,44 | |||
| 5 | 113,44 | |||
| 09.01.2026 | 17:53:15,636 | 4 | 113,496 | |
| 4 | 113,496 | |||
| 4 | 113,496 | |||
| 09.01.2026 | 17:53:09,498 | 2 | 113,492 | |
| 2 | 113,492 | |||
| 2 | 113,492 | |||
| 09.01.2026 | 17:53:06,178 | 1 | 113,49 | |
| 1 | 113,49 | |||
| 1 | 113,49 | |||
| 09.01.2026 | 17:52:56,211 | 9 | 113,494 | |
| 9 | 113,494 | |||
| 9 | 113,494 | |||
| 09.01.2026 | 17:52:34,477 | 2 | 113,468 | |
| 2 | 113,468 | |||
| 2 | 113,468 | |||
| 09.01.2026 | 17:52:25,826 | 5 | 113,42 | |
| 5 | 113,42 | |||
| 5 | 113,42 | |||
| 09.01.2026 | 17:52:22,507 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 09.01.2026 | 17:51:56,549 | 1 | 113,47 | |
| 1 | 113,47 | |||
| 1 | 113,47 | |||
| 09.01.2026 | 17:51:32,500 | 1 | 113,452 | |
| 1 | 113,452 | |||
| 1 | 113,452 | |||
| 09.01.2026 | 17:51:08,336 | 5 | 113,462 | |
| 5 | 113,462 | |||
| 5 | 113,462 | |||
| 09.01.2026 | 17:51:01,201 | 3 | 113,416 | |
| 3 | 113,416 | |||
| 3 | 113,416 | |||
| 09.01.2026 | 17:50:42,372 | 5 | 113,41 | |
| 5 | 113,41 | |||
| 5 | 113,41 | |||
| 09.01.2026 | 17:50:33,922 | 1 | 113,476 | |
| 1 | 113,476 | |||
| 1 | 113,476 | |||
| 09.01.2026 | 17:50:10,072 | 1 | 113,452 | |
| 1 | 113,452 | |||
| 1 | 113,452 | |||
| 09.01.2026 | 17:48:59,828 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 09.01.2026 | 17:48:50,663 | 2 | 113,418 | |
| 2 | 113,418 | |||
| 2 | 113,418 | |||
| 09.01.2026 | 17:48:25,318 | 1 | 113,398 | |
| 1 | 113,398 | |||
| 1 | 113,398 | |||
| 09.01.2026 | 17:48:16,301 | 2 | 113,402 | |
| 2 | 113,402 | |||
| 2 | 113,402 | |||
| 09.01.2026 | 17:47:38,416 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 09.01.2026 | 17:47:23,512 | 1 | 113,372 | |
| 1 | 113,372 | |||
| 1 | 113,372 | |||
| 09.01.2026 | 17:46:15,681 | 36 | 113,304 | |
| 36 | 113,304 | |||
| 36 | 113,304 | |||
| 09.01.2026 | 17:46:10,313 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 09.01.2026 | 17:45:48,306 | 9 | 113,366 | |
| 9 | 113,366 | |||
| 9 | 113,366 | |||
| 09.01.2026 | 17:45:18,952 | 2 | 113,352 | |
| 2 | 113,352 | |||
| 2 | 113,352 | |||
| 09.01.2026 | 17:44:59,711 | 8 | 113,344 | |
| 8 | 113,344 | |||
| 8 | 113,344 | |||
| 09.01.2026 | 17:44:50,662 | 1 | 113,286 | |
| 1 | 113,286 | |||
| 1 | 113,286 | |||
| 09.01.2026 | 17:44:46,950 | 1 | 113,342 | |
| 1 | 113,342 | |||
| 1 | 113,342 | |||
| 09.01.2026 | 17:44:15,635 | 5 | 113,30 | |
| 5 | 113,30 | |||
| 5 | 113,30 | |||
| 09.01.2026 | 17:43:53,409 | 1 | 113,332 | |
| 1 | 113,332 | |||
| 1 | 113,332 | |||
| 09.01.2026 | 17:43:25,722 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 09.01.2026 | 17:42:52,210 | 10 | 113,32 | |
| 10 | 113,32 | |||
| 10 | 113,32 | |||
| 09.01.2026 | 17:42:01,518 | 4 | 113,238 | |
| 4 | 113,238 | |||
| 4 | 113,238 | |||
| 09.01.2026 | 17:41:55,375 | 36 | 113,298 | |
| 36 | 113,298 | |||
| 36 | 113,298 | |||
| 09.01.2026 | 17:41:50,445 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 09.01.2026 | 17:41:36,256 | 1 | 113,296 | |
| 1 | 113,296 | |||
| 1 | 113,296 | |||
| 09.01.2026 | 17:41:31,023 | 4 | 113,294 | |
| 4 | 113,294 | |||
| 4 | 113,294 | |||
| 09.01.2026 | 17:41:27,042 | 5 | 113,302 | |
| 5 | 113,302 | |||
| 5 | 113,302 | |||
| 09.01.2026 | 17:41:15,537 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 09.01.2026 | 17:40:12,547 | 55 | 113,30 | |
| 55 | 113,30 | |||
| 55 | 113,30 | |||
| 09.01.2026 | 17:39:50,994 | 1 | 113,316 | |
| 1 | 113,316 | |||
| 1 | 113,316 | |||
| 09.01.2026 | 17:39:30,565 | 3 | 113,274 | |
| 3 | 113,274 | |||
| 3 | 113,274 | |||
| 09.01.2026 | 17:39:22,415 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 09.01.2026 | 17:38:59,976 | 2 | 113,328 | |
| 2 | 113,328 | |||
| 2 | 113,328 | |||
| 09.01.2026 | 17:38:56,755 | 18 | 113,322 | |
| 18 | 113,322 | |||
| 18 | 113,322 | |||
| 09.01.2026 | 17:38:52,329 | 1 | 113,326 | |
| 1 | 113,326 | |||
| 1 | 113,326 | |||
| 09.01.2026 | 17:38:13,889 | 1 | 113,342 | |
| 1 | 113,342 | |||
| 1 | 113,342 | |||
| 09.01.2026 | 17:37:48,425 | 10 | 113,236 | |
| 10 | 113,236 | |||
| 10 | 113,236 | |||
| 09.01.2026 | 17:37:09,622 | 16 | 113,31 | |
| 16 | 113,31 | |||
| 16 | 113,31 | |||
| 09.01.2026 | 17:37:01,221 | 1 | 113,302 | |
| 1 | 113,302 | |||
| 1 | 113,302 | |||
| 09.01.2026 | 17:36:54,886 | 20 | 113,24 | |
| 20 | 113,24 | |||
| 20 | 113,24 | |||
| 09.01.2026 | 17:36:54,175 | 5 | 113,294 | |
| 5 | 113,294 | |||
| 5 | 113,294 | |||
| 09.01.2026 | 17:36:37,375 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 09.01.2026 | 17:36:31,130 | 1 | 113,282 | |
| 1 | 113,282 | |||
| 1 | 113,282 | |||
| 09.01.2026 | 17:36:27,809 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 09.01.2026 | 17:36:00,742 | 3 | 113,236 | |
| 3 | 113,236 | |||
| 3 | 113,236 | |||
| 09.01.2026 | 17:35:42,529 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 09.01.2026 | 17:35:13,455 | 3 | 113,304 | |
| 3 | 113,304 | |||
| 3 | 113,304 | |||
| 09.01.2026 | 17:35:12,248 | 4 | 113,302 | |
| 4 | 113,302 | |||
| 4 | 113,302 | |||
| 09.01.2026 | 17:34:28,050 | 1 | 113,296 | |
| 1 | 113,296 | |||
| 1 | 113,296 | |||
| 09.01.2026 | 17:34:13,161 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 09.01.2026 | 17:34:04,606 | 20 | 113,25 | |
| 20 | 113,25 | |||
| 20 | 113,25 | |||
| 09.01.2026 | 17:34:03,397 | 18 | 113,302 | |
| 18 | 113,302 | |||
| 18 | 113,302 | |||
| 09.01.2026 | 17:33:50,323 | 1 | 113,276 | |
| 1 | 113,276 | |||
| 1 | 113,276 | |||
| 09.01.2026 | 17:32:55,871 | 1 | 113,336 | |
| 1 | 113,336 | |||
| 1 | 113,336 | |||
| 09.01.2026 | 17:31:37,680 | 1 | 113,37 | |
| 1 | 113,37 | |||
| 1 | 113,37 | |||
| 09.01.2026 | 17:31:25,310 | 1 | 113,32 | |
| 1 | 113,32 | |||
| 1 | 113,32 | |||
| 09.01.2026 | 17:30:55,617 | 2 | 113,36 | |
| 2 | 113,36 | |||
| 2 | 113,36 | |||
| 09.01.2026 | 17:30:43,395 | 9 | 113,334 | |
| 9 | 113,334 | |||
| 9 | 113,334 | |||
| 09.01.2026 | 17:30:25,833 | 11 | 113,324 | |
| 11 | 113,324 | |||
| 11 | 113,324 | |||
| 09.01.2026 | 17:30:14,966 | 5 | 113,316 | |
| 5 | 113,316 | |||
| 5 | 113,316 | |||
| 09.01.2026 | 17:29:04,018 | 7 | 113,282 | |
| 7 | 113,282 | |||
| 7 | 113,282 | |||
| 09.01.2026 | 17:28:58,743 | 169 | 113,302 | |
| 169 | 113,302 | |||
| 169 | 113,302 | |||
| 09.01.2026 | 17:28:31,198 | 3 | 113,312 | |
| 3 | 113,312 | |||
| 3 | 113,312 | |||
| 09.01.2026 | 17:28:21,029 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 09.01.2026 | 17:28:12,067 | 2 | 113,358 | |
| 2 | 113,358 | |||
| 2 | 113,358 | |||
| 09.01.2026 | 17:28:01,093 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 09.01.2026 | 17:27:55,859 | 2 | 113,344 | |
| 2 | 113,344 | |||
| 2 | 113,344 | |||
| 09.01.2026 | 17:27:54,553 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 09.01.2026 | 17:27:30,608 | 3 | 113,316 | |
| 3 | 113,316 | |||
| 3 | 113,316 | |||
| 09.01.2026 | 17:27:16,413 | 5 | 113,342 | |
| 5 | 113,342 | |||
| 5 | 113,342 | |||
| 09.01.2026 | 17:27:10,980 | 1 | 113,336 | |
| 1 | 113,336 | |||
| 1 | 113,336 | |||
| 09.01.2026 | 17:27:10,880 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 09.01.2026 | 17:26:58,403 | 2 | 113,354 | |
| 2 | 113,354 | |||
| 2 | 113,354 | |||
| 09.01.2026 | 17:26:58,312 | 1 | 113,354 | |
| 1 | 113,354 | |||
| 1 | 113,354 | |||
| 09.01.2026 | 17:26:54,785 | 1 | 113,354 | |
| 1 | 113,354 | |||
| 1 | 113,354 | |||
| 09.01.2026 | 17:26:31,942 | 2 | 113,364 | |
| 2 | 113,364 | |||
| 2 | 113,364 | |||
| 09.01.2026 | 17:26:30,634 | 1 | 113,364 | |
| 1 | 113,364 | |||
| 1 | 113,364 | |||
| 09.01.2026 | 17:26:28,115 | 1 | 113,352 | |
| 1 | 113,352 | |||
| 1 | 113,352 | |||
| 09.01.2026 | 17:26:22,461 | 44 | 113,354 | |
| 44 | 113,354 | |||
| 44 | 113,354 | |||
| 09.01.2026 | 17:26:19,568 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 09.01.2026 | 17:26:09,822 | 50 | 113,338 | |
| 50 | 113,338 | |||
| 50 | 113,338 | |||
| 09.01.2026 | 17:26:00,045 | 4 | 113,332 | |
| 4 | 113,332 | |||
| 4 | 113,332 | |||
| 09.01.2026 | 17:25:48,676 | 2 | 113,368 | |
| 2 | 113,368 | |||
| 2 | 113,368 | |||
| 09.01.2026 | 17:25:46,051 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 09.01.2026 | 17:25:32,072 | 1 | 113,368 | |
| 1 | 113,368 | |||
| 1 | 113,368 | |||
| 09.01.2026 | 17:25:25,330 | 1 | 113,384 | |
| 1 | 113,384 | |||
| 1 | 113,384 | |||
| 09.01.2026 | 17:25:09,828 | 14 | 113,364 | |
| 14 | 113,364 | |||
| 14 | 113,364 | |||
| 09.01.2026 | 17:25:00,976 | 3 | 113,356 | |
| 3 | 113,356 | |||
| 3 | 113,356 | |||
| 09.01.2026 | 17:24:31,491 | 3 | 113,364 | |
| 3 | 113,364 | |||
| 3 | 113,364 | |||
| 09.01.2026 | 17:24:31,234 | 10 | 113,358 | |
| 10 | 113,358 | |||
| 10 | 113,358 | |||
| 09.01.2026 | 17:23:45,201 | 2 | 113,338 | |
| 2 | 113,338 | |||
| 2 | 113,338 | |||
| 09.01.2026 | 17:23:14,001 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 09.01.2026 | 17:22:29,051 | 4 | 113,358 | |
| 4 | 113,358 | |||
| 4 | 113,358 | |||
| 09.01.2026 | 17:21:11,725 | 8 | 113,348 | |
| 8 | 113,348 | |||
| 8 | 113,348 | |||
| 09.01.2026 | 17:20:35,795 | 3 | 113,318 | |
| 3 | 113,318 | |||
| 3 | 113,318 | |||
| 09.01.2026 | 17:20:24,517 | 21 | 113,286 | |
| 5 | 113,286 | |||
| 21 | 113,286 | |||
| 16 | 113,286 | |||
| 09.01.2026 | 17:19:41,537 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 09.01.2026 | 17:19:38,866 | 3 | 113,318 | |
| 3 | 113,318 | |||
| 3 | 113,318 | |||
| 09.01.2026 | 17:19:31,780 | 3 | 113,312 | |
| 3 | 113,312 | |||
| 3 | 113,312 | |||
| 09.01.2026 | 17:19:20,918 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 09.01.2026 | 17:19:15,888 | 2 | 113,324 | |
| 2 | 113,324 | |||
| 2 | 113,324 | |||
| 09.01.2026 | 17:19:07,538 | 2 | 113,324 | |
| 2 | 113,324 | |||
| 2 | 113,324 | |||
| 09.01.2026 | 17:18:53,101 | 9 | 113,324 | |
| 9 | 113,324 | |||
| 9 | 113,324 | |||
| 09.01.2026 | 17:18:51,744 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 09.01.2026 | 17:18:00,115 | 3 | 113,306 | |
| 3 | 113,306 | |||
| 3 | 113,306 | |||
| 09.01.2026 | 17:17:50,760 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 09.01.2026 | 17:17:50,359 | 3 | 113,314 | |
| 3 | 113,314 | |||
| 3 | 113,314 | |||
| 09.01.2026 | 17:17:30,029 | 1 | 113,322 | |
| 1 | 113,322 | |||
| 1 | 113,322 | |||
| 09.01.2026 | 17:17:24,400 | 6 | 113,312 | |
| 6 | 113,312 | |||
| 6 | 113,312 | |||
| 09.01.2026 | 17:17:08,806 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 09.01.2026 | 17:16:32,694 | 1 | 113,332 | |
| 1 | 113,332 | |||
| 1 | 113,332 | |||
| 09.01.2026 | 17:15:58,873 | 2 | 113,324 | |
| 2 | 113,324 | |||
| 2 | 113,324 | |||
| 09.01.2026 | 17:15:56,153 | 2 | 113,328 | |
| 2 | 113,328 | |||
| 2 | 113,328 | |||
| 09.01.2026 | 17:15:12,370 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 09.01.2026 | 17:14:55,866 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 09.01.2026 | 17:14:20,755 | 6 | 113,358 | |
| 6 | 113,358 | |||
| 6 | 113,358 | |||
| 09.01.2026 | 17:14:10,663 | 44 | 113,384 | |
| 44 | 113,384 | |||
| 44 | 113,384 | |||
| 09.01.2026 | 17:14:08,661 | 1 | 113,374 | |
| 1 | 113,374 | |||
| 1 | 113,374 | |||
| 09.01.2026 | 17:14:00,855 | 1 | 113,326 | |
| 1 | 113,326 | |||
| 1 | 113,326 | |||
| 09.01.2026 | 17:13:32,148 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 09.01.2026 | 17:13:14,951 | 791 | 113,30 | |
| 791 | 113,30 | |||
| 776 | 113,30 | |||
| 15 | 113,30 | |||
| 09.01.2026 | 17:13:12,630 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 09.01.2026 | 17:13:00,156 | 4 | 113,252 | |
| 4 | 113,252 | |||
| 4 | 113,252 | |||
| 09.01.2026 | 17:12:47,172 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 09.01.2026 | 17:12:29,163 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 09.01.2026 | 17:12:21,716 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 09.01.2026 | 17:12:19,807 | 5 | 113,264 | |
| 5 | 113,264 | |||
| 5 | 113,264 | |||
| 09.01.2026 | 17:12:00,884 | 4 | 113,30 | |
| 4 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 2 | 113,30 | |||
| 09.01.2026 | 17:11:33,218 | 1 000 | 113,30 | |
| 1 000 | 113,30 | |||
| 1 000 | 113,30 | |||
| 09.01.2026 | 17:11:01,801 | 3 | 113,252 | |
| 3 | 113,252 | |||
| 3 | 113,252 | |||
| 09.01.2026 | 17:11:00,749 | 39 | 113,252 | |
| 39 | 113,252 | |||
| 39 | 113,252 | |||
| 09.01.2026 | 17:10:51,132 | 8 | 113,284 | |
| 8 | 113,284 | |||
| 8 | 113,284 | |||
| 09.01.2026 | 17:10:43,680 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 09.01.2026 | 17:10:42,476 | 55 | 113,264 | |
| 55 | 113,264 | |||
| 55 | 113,264 | |||
| 09.01.2026 | 17:10:31,907 | 4 | 113,278 | |
| 4 | 113,278 | |||
| 4 | 113,278 | |||
| 09.01.2026 | 17:10:31,202 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 09.01.2026 | 17:10:30,605 | 3 | 113,266 | |
| 3 | 113,266 | |||
| 3 | 113,266 | |||
| 09.01.2026 | 17:10:26,582 | 3 | 113,236 | |
| 3 | 113,236 | |||
| 3 | 113,236 | |||
| 09.01.2026 | 17:10:21,021 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 09.01.2026 | 17:10:08,375 | 8 | 113,278 | |
| 8 | 113,278 | |||
| 8 | 113,278 | |||
| 09.01.2026 | 17:10:00,304 | 4 | 113,284 | |
| 4 | 113,284 | |||
| 4 | 113,284 | |||
| 09.01.2026 | 17:09:56,679 | 2 | 113,278 | |
| 2 | 113,278 | |||
| 2 | 113,278 | |||
| 09.01.2026 | 17:09:21,163 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 09.01.2026 | 17:08:21,283 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 09.01.2026 | 17:08:19,792 | 110 | 113,20 | |
| 110 | 113,20 | |||
| 110 | 113,20 | |||
| 09.01.2026 | 17:07:28,666 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 09.01.2026 | 17:06:50,305 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 09.01.2026 | 17:06:38,853 | 200 | 113,198 | |
| 200 | 113,198 | |||
| 200 | 113,198 | |||
| 09.01.2026 | 17:06:20,217 | 3 | 113,198 | |
| 3 | 113,198 | |||
| 3 | 113,198 | |||
| 09.01.2026 | 17:06:02,307 | 3 | 113,162 | |
| 3 | 113,162 | |||
| 3 | 113,162 | |||
| 09.01.2026 | 17:05:42,778 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 09.01.2026 | 17:04:48,526 | 7 | 113,176 | |
| 7 | 113,176 | |||
| 7 | 113,176 | |||
| 09.01.2026 | 17:04:39,693 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 09.01.2026 | 17:04:05,081 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 09.01.2026 | 17:04:00,655 | 1 | 113,176 | |
| 1 | 113,176 | |||
| 1 | 113,176 | |||
| 09.01.2026 | 17:03:54,114 | 2 | 113,198 | |
| 2 | 113,198 | |||
| 2 | 113,198 | |||
| 09.01.2026 | 17:03:33,758 | 2 | 113,184 | |
| 2 | 113,184 | |||
| 2 | 113,184 | |||
| 09.01.2026 | 17:03:17,891 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 09.01.2026 | 17:02:57,371 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 09.01.2026 | 17:02:45,292 | 32 | 113,142 | |
| 32 | 113,142 | |||
| 32 | 113,142 | |||
| 09.01.2026 | 17:02:37,734 | 3 | 113,132 | |
| 3 | 113,132 | |||
| 3 | 113,132 | |||
| 09.01.2026 | 17:02:34,814 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 09.01.2026 | 17:01:30,616 | 3 | 113,042 | |
| 3 | 113,042 | |||
| 3 | 113,042 | |||
| 09.01.2026 | 17:01:26,683 | 2 | 113,078 | |
| 2 | 113,078 | |||
| 2 | 113,078 | |||
| 09.01.2026 | 17:01:21,244 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 09.01.2026 | 17:01:18,529 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 18:45:13
Letzte Aktualisierung:
09.01.2026 @ 18:45:13