Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
815
733
317,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 15:03:56,858 | 9 | 317,15 | |
| 9 | 317,15 | |||
| 9 | 317,15 | |||
| 21.09.2026 | 15:02:58,994 | 69 | 317,15 | |
| 69 | 317,15 | |||
| 69 | 317,15 | |||
| 21.09.2026 | 15:01:01,229 | 9 | 317,10 | |
| 9 | 317,10 | |||
| 9 | 317,10 | |||
| 21.09.2026 | 15:00:34,580 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 15:00:31,174 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 14:54:45,912 | 10 | 316,95 | |
| 10 | 316,95 | |||
| 10 | 316,95 | |||
| 21.09.2026 | 14:54:07,083 | 7 | 316,90 | |
| 7 | 316,90 | |||
| 7 | 316,90 | |||
| 21.09.2026 | 14:52:55,510 | 8 | 316,90 | |
| 8 | 316,90 | |||
| 8 | 316,90 | |||
| 21.09.2026 | 14:49:46,428 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 21.09.2026 | 14:47:37,486 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 21.09.2026 | 14:45:31,313 | 20 | 317,10 | |
| 20 | 317,10 | |||
| 20 | 317,10 | |||
| 21.09.2026 | 14:44:30,809 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 14:43:58,421 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 14:43:44,517 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 14:39:28,940 | 2 | 317,05 | |
| 2 | 317,05 | |||
| 2 | 317,05 | |||
| 21.09.2026 | 14:36:54,231 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 21.09.2026 | 14:33:47,461 | 6 | 317,05 | |
| 6 | 317,05 | |||
| 6 | 317,05 | |||
| 21.09.2026 | 14:33:35,171 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 21.09.2026 | 14:33:03,526 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 14:31:30,635 | 34 | 317,05 | |
| 34 | 317,05 | |||
| 34 | 317,05 | |||
| 21.09.2026 | 14:30:12,426 | 18 | 317,10 | |
| 18 | 317,10 | |||
| 18 | 317,10 | |||
| 21.09.2026 | 14:28:55,007 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 14:28:50,086 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 14:28:46,619 | 17 | 317,05 | |
| 17 | 317,05 | |||
| 17 | 317,05 | |||
| 21.09.2026 | 14:28:28,987 | 2 | 317,05 | |
| 2 | 317,05 | |||
| 2 | 317,05 | |||
| 21.09.2026 | 14:28:25,578 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 14:27:29,644 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 21.09.2026 | 14:23:02,058 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 14:22:44,673 | 4 | 317,05 | |
| 4 | 317,05 | |||
| 4 | 317,05 | |||
| 21.09.2026 | 14:21:38,822 | 21 | 317,05 | |
| 21 | 317,05 | |||
| 21 | 317,05 | |||
| 21.09.2026 | 14:19:59,689 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 14:18:55,621 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 14:18:42,647 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 21.09.2026 | 14:18:01,712 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 21.09.2026 | 14:16:28,705 | 4 | 317,10 | |
| 4 | 317,10 | |||
| 4 | 317,10 | |||
| 21.09.2026 | 14:12:52,869 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 14:09:17,046 | 30 | 317,05 | |
| 30 | 317,05 | |||
| 30 | 317,05 | |||
| 21.09.2026 | 14:07:32,911 | 32 | 317,10 | |
| 32 | 317,10 | |||
| 32 | 317,10 | |||
| 21.09.2026 | 14:06:58,445 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 21.09.2026 | 14:05:59,640 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 14:04:11,999 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 14:04:01,200 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 21.09.2026 | 14:03:05,162 | 3 | 316,90 | |
| 3 | 316,90 | |||
| 3 | 316,90 | |||
| 21.09.2026 | 14:03:03,243 | 29 | 316,90 | |
| 29 | 316,90 | |||
| 29 | 316,90 | |||
| 21.09.2026 | 14:02:49,067 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 21.09.2026 | 14:00:06,280 | 3 | 317,05 | |
| 3 | 317,05 | |||
| 3 | 317,05 | |||
| 21.09.2026 | 13:58:38,831 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 13:54:20,579 | 9 | 317,05 | |
| 9 | 317,05 | |||
| 9 | 317,05 | |||
| 21.09.2026 | 13:51:54,924 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 13:51:25,594 | 4 | 317,05 | |
| 4 | 317,05 | |||
| 4 | 317,05 | |||
| 21.09.2026 | 13:49:05,637 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 13:44:04,078 | 16 | 317,10 | |
| 16 | 317,10 | |||
| 16 | 317,10 | |||
| 21.09.2026 | 13:43:41,956 | 11 | 317,10 | |
| 11 | 317,10 | |||
| 11 | 317,10 | |||
| 21.09.2026 | 13:42:53,501 | 4 | 317,05 | |
| 4 | 317,05 | |||
| 4 | 317,05 | |||
| 21.09.2026 | 13:40:14,449 | 15 | 317,10 | |
| 15 | 317,10 | |||
| 15 | 317,10 | |||
| 21.09.2026 | 13:37:05,053 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 21.09.2026 | 13:36:36,865 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 13:36:36,035 | 6 | 317,05 | |
| 6 | 317,05 | |||
| 6 | 317,05 | |||
| 21.09.2026 | 13:36:34,894 | 3 | 317,05 | |
| 3 | 317,05 | |||
| 3 | 317,05 | |||
| 21.09.2026 | 13:35:19,533 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 13:34:44,814 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 13:34:34,816 | 6 | 317,05 | |
| 6 | 317,05 | |||
| 6 | 317,05 | |||
| 21.09.2026 | 13:30:33,795 | 20 | 317,00 | |
| 20 | 317,00 | |||
| 20 | 317,00 | |||
| 21.09.2026 | 13:30:05,098 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 13:29:59,899 | 37 | 317,00 | |
| 7 | 317,00 | |||
| 30 | 317,00 | |||
| 37 | 317,00 | |||
| 21.09.2026 | 13:27:05,007 | 3 | 316,90 | |
| 3 | 316,90 | |||
| 3 | 316,90 | |||
| 21.09.2026 | 13:26:51,915 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 21.09.2026 | 13:23:39,653 | 19 | 316,90 | |
| 19 | 316,90 | |||
| 19 | 316,90 | |||
| 21.09.2026 | 13:23:25,610 | 4 | 316,95 | |
| 4 | 316,95 | |||
| 4 | 316,95 | |||
| 21.09.2026 | 13:16:28,176 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 21.09.2026 | 13:15:38,334 | 45 | 316,80 | |
| 45 | 316,80 | |||
| 45 | 316,80 | |||
| 21.09.2026 | 13:15:32,895 | 3 | 316,85 | |
| 3 | 316,85 | |||
| 3 | 316,85 | |||
| 21.09.2026 | 13:15:26,924 | 2 | 316,85 | |
| 2 | 316,85 | |||
| 2 | 316,85 | |||
| 21.09.2026 | 13:12:54,222 | 4 | 316,70 | |
| 4 | 316,70 | |||
| 4 | 316,70 | |||
| 21.09.2026 | 13:08:42,251 | 5 | 316,75 | |
| 5 | 316,75 | |||
| 5 | 316,75 | |||
| 21.09.2026 | 13:07:37,564 | 47 | 316,75 | |
| 47 | 316,75 | |||
| 47 | 316,75 | |||
| 21.09.2026 | 13:03:40,439 | 20 | 316,65 | |
| 20 | 316,65 | |||
| 20 | 316,65 | |||
| 21.09.2026 | 13:02:05,061 | 3 | 316,60 | |
| 3 | 316,60 | |||
| 3 | 316,60 | |||
| 21.09.2026 | 13:01:39,938 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 21.09.2026 | 13:00:01,353 | 808 | 316,65 | |
| 748 | 316,65 | |||
| 808 | 316,65 | |||
| 60 | 316,65 | |||
| 21.09.2026 | 12:54:57,540 | 45 | 316,70 | |
| 45 | 316,70 | |||
| 45 | 316,70 | |||
| 21.09.2026 | 12:52:18,205 | 5 | 316,75 | |
| 5 | 316,75 | |||
| 5 | 316,75 | |||
| 21.09.2026 | 12:51:41,133 | 3 | 316,80 | |
| 3 | 316,80 | |||
| 3 | 316,80 | |||
| 21.09.2026 | 12:49:57,678 | 31 | 316,70 | |
| 31 | 316,70 | |||
| 31 | 316,70 | |||
| 21.09.2026 | 12:49:33,150 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 21.09.2026 | 12:47:50,803 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 21.09.2026 | 12:45:52,939 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 21.09.2026 | 12:44:44,167 | 3 | 316,75 | |
| 3 | 316,75 | |||
| 3 | 316,75 | |||
| 21.09.2026 | 12:43:57,936 | 4 | 316,75 | |
| 4 | 316,75 | |||
| 4 | 316,75 | |||
| 21.09.2026 | 12:42:29,413 | 78 | 316,75 | |
| 78 | 316,75 | |||
| 78 | 316,75 | |||
| 21.09.2026 | 12:42:11,714 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 21.09.2026 | 12:41:47,165 | 4 | 316,70 | |
| 4 | 316,70 | |||
| 4 | 316,70 | |||
| 21.09.2026 | 12:41:29,686 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 21.09.2026 | 12:39:59,662 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 21.09.2026 | 12:39:12,928 | 7 | 316,85 | |
| 7 | 316,85 | |||
| 7 | 316,85 | |||
| 21.09.2026 | 12:38:57,154 | 8 | 316,85 | |
| 8 | 316,85 | |||
| 8 | 316,85 | |||
| 21.09.2026 | 12:38:30,863 | 11 | 316,75 | |
| 11 | 316,75 | |||
| 11 | 316,75 | |||
| 21.09.2026 | 12:38:00,218 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 21.09.2026 | 12:37:54,778 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 21.09.2026 | 12:37:52,954 | 2 | 316,80 | |
| 2 | 316,80 | |||
| 2 | 316,80 | |||
| 21.09.2026 | 12:34:14,481 | 5 | 316,85 | |
| 5 | 316,85 | |||
| 5 | 316,85 | |||
| 21.09.2026 | 12:33:21,965 | 10 | 316,75 | |
| 10 | 316,75 | |||
| 10 | 316,75 | |||
| 21.09.2026 | 12:32:15,347 | 2 | 316,75 | |
| 2 | 316,75 | |||
| 2 | 316,75 | |||
| 21.09.2026 | 12:31:58,784 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 21.09.2026 | 12:31:17,643 | 2 | 316,80 | |
| 2 | 316,80 | |||
| 2 | 316,80 | |||
| 21.09.2026 | 12:28:58,775 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 21.09.2026 | 12:28:28,575 | 312 | 316,65 | |
| 312 | 316,65 | |||
| 312 | 316,65 | |||
| 21.09.2026 | 12:20:53,101 | 10 | 316,70 | |
| 10 | 316,70 | |||
| 10 | 316,70 | |||
| 21.09.2026 | 12:15:52,907 | 69 | 316,60 | |
| 69 | 316,60 | |||
| 69 | 316,60 | |||
| 21.09.2026 | 12:14:54,468 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 21.09.2026 | 12:13:46,539 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 21.09.2026 | 12:13:04,164 | 6 | 316,60 | |
| 6 | 316,60 | |||
| 6 | 316,60 | |||
| 21.09.2026 | 12:12:33,068 | 5 | 316,65 | |
| 5 | 316,65 | |||
| 5 | 316,65 | |||
| 21.09.2026 | 12:11:31,245 | 23 | 316,60 | |
| 23 | 316,60 | |||
| 23 | 316,60 | |||
| 21.09.2026 | 12:09:47,173 | 13 | 316,75 | |
| 13 | 316,75 | |||
| 13 | 316,75 | |||
| 21.09.2026 | 12:09:40,210 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 21.09.2026 | 12:09:38,322 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 21.09.2026 | 12:06:53,045 | 1 463 | 316,70 | |
| 1 463 | 316,70 | |||
| 1 463 | 316,70 | |||
| 21.09.2026 | 12:06:01,598 | 350 | 316,70 | |
| 350 | 316,70 | |||
| 350 | 316,70 | |||
| 21.09.2026 | 12:02:18,057 | 158 | 316,65 | |
| 158 | 316,65 | |||
| 158 | 316,65 | |||
| 21.09.2026 | 12:01:14,294 | 5 | 316,65 | |
| 5 | 316,65 | |||
| 5 | 316,65 | |||
| 21.09.2026 | 11:58:46,932 | 2 | 316,55 | |
| 2 | 316,55 | |||
| 2 | 316,55 | |||
| 21.09.2026 | 11:58:39,457 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 21.09.2026 | 11:55:04,721 | 2 | 316,60 | |
| 2 | 316,60 | |||
| 2 | 316,60 | |||
| 21.09.2026 | 11:55:00,352 | 302 | 316,55 | |
| 302 | 316,55 | |||
| 302 | 316,55 | |||
| 21.09.2026 | 11:51:44,638 | 4 | 316,50 | |
| 4 | 316,50 | |||
| 4 | 316,50 | |||
| 21.09.2026 | 11:49:40,027 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 11:47:41,261 | 93 | 316,50 | |
| 93 | 316,50 | |||
| 93 | 316,50 | |||
| 21.09.2026 | 11:44:42,761 | 11 | 316,50 | |
| 11 | 316,50 | |||
| 11 | 316,50 | |||
| 21.09.2026 | 11:44:30,038 | 13 | 316,45 | |
| 13 | 316,45 | |||
| 13 | 316,45 | |||
| 21.09.2026 | 11:43:46,978 | 10 | 316,45 | |
| 10 | 316,45 | |||
| 10 | 316,45 | |||
| 21.09.2026 | 11:43:30,321 | 160 | 316,45 | |
| 160 | 316,45 | |||
| 160 | 316,45 | |||
| 21.09.2026 | 11:43:13,411 | 4 | 316,40 | |
| 4 | 316,40 | |||
| 4 | 316,40 | |||
| 21.09.2026 | 11:42:40,285 | 5 | 316,45 | |
| 5 | 316,45 | |||
| 5 | 316,45 | |||
| 21.09.2026 | 11:39:28,652 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 21.09.2026 | 11:38:20,757 | 5 | 316,30 | |
| 5 | 316,30 | |||
| 5 | 316,30 | |||
| 21.09.2026 | 11:34:33,356 | 63 | 316,30 | |
| 63 | 316,30 | |||
| 63 | 316,30 | |||
| 21.09.2026 | 11:34:10,189 | 2 | 316,35 | |
| 2 | 316,35 | |||
| 2 | 316,35 | |||
| 21.09.2026 | 11:33:53,241 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 21.09.2026 | 11:31:00,450 | 3 | 316,30 | |
| 3 | 316,30 | |||
| 3 | 316,30 | |||
| 21.09.2026 | 11:28:42,655 | 3 | 316,30 | |
| 3 | 316,30 | |||
| 3 | 316,30 | |||
| 21.09.2026 | 11:25:31,308 | 2 | 316,30 | |
| 2 | 316,30 | |||
| 2 | 316,30 | |||
| 21.09.2026 | 11:25:27,556 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 21.09.2026 | 11:21:35,958 | 10 | 316,35 | |
| 10 | 316,35 | |||
| 10 | 316,35 | |||
| 21.09.2026 | 11:20:11,807 | 3 | 316,35 | |
| 3 | 316,35 | |||
| 3 | 316,35 | |||
| 21.09.2026 | 11:20:01,496 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 21.09.2026 | 11:19:17,412 | 3 | 316,30 | |
| 3 | 316,30 | |||
| 3 | 316,30 | |||
| 21.09.2026 | 11:19:16,280 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 21.09.2026 | 11:17:22,900 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 21.09.2026 | 11:17:12,787 | 64 | 316,30 | |
| 64 | 316,30 | |||
| 64 | 316,30 | |||
| 21.09.2026 | 11:12:32,209 | 120 | 316,20 | |
| 120 | 316,20 | |||
| 120 | 316,20 | |||
| 21.09.2026 | 11:12:25,346 | 17 | 316,25 | |
| 17 | 316,25 | |||
| 17 | 316,25 | |||
| 21.09.2026 | 11:11:59,349 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 21.09.2026 | 11:11:44,723 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 21.09.2026 | 11:11:17,486 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 21.09.2026 | 11:11:00,448 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 21.09.2026 | 11:10:47,756 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 21.09.2026 | 11:10:06,084 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 21.09.2026 | 11:09:40,085 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 21.09.2026 | 11:08:59,065 | 16 | 316,35 | |
| 16 | 316,35 | |||
| 16 | 316,35 | |||
| 21.09.2026 | 11:08:57,712 | 2 | 316,35 | |
| 2 | 316,35 | |||
| 2 | 316,35 | |||
| 21.09.2026 | 11:08:35,075 | 3 | 316,35 | |
| 3 | 316,35 | |||
| 3 | 316,35 | |||
| 21.09.2026 | 11:08:05,347 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 21.09.2026 | 11:05:18,393 | 16 | 316,15 | |
| 16 | 316,15 | |||
| 16 | 316,15 | |||
| 21.09.2026 | 11:04:02,801 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 21.09.2026 | 11:04:00,697 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 21.09.2026 | 11:00:00,787 | 472 | 316,05 | |
| 382 | 316,05 | |||
| 90 | 316,05 | |||
| 472 | 316,05 | |||
| 21.09.2026 | 10:59:53,975 | 42 | 316,05 | |
| 42 | 316,05 | |||
| 42 | 316,05 | |||
| 21.09.2026 | 10:59:28,354 | 4 | 316,05 | |
| 4 | 316,05 | |||
| 4 | 316,05 | |||
| 21.09.2026 | 10:59:01,866 | 10 | 316,10 | |
| 10 | 316,10 | |||
| 10 | 316,10 | |||
| 21.09.2026 | 10:58:48,009 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 21.09.2026 | 10:55:26,573 | 16 | 316,00 | |
| 16 | 316,00 | |||
| 16 | 316,00 | |||
| 21.09.2026 | 10:54:50,488 | 7 | 316,05 | |
| 7 | 316,05 | |||
| 7 | 316,05 | |||
| 21.09.2026 | 10:53:15,385 | 15 | 316,15 | |
| 15 | 316,15 | |||
| 15 | 316,15 | |||
| 21.09.2026 | 10:52:43,377 | 2 | 316,20 | |
| 2 | 316,20 | |||
| 2 | 316,20 | |||
| 21.09.2026 | 10:49:30,636 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 21.09.2026 | 10:46:58,777 | 14 | 316,20 | |
| 14 | 316,20 | |||
| 14 | 316,20 | |||
| 21.09.2026 | 10:46:39,880 | 18 | 316,25 | |
| 18 | 316,25 | |||
| 18 | 316,25 | |||
| 21.09.2026 | 10:46:18,380 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 21.09.2026 | 10:45:26,533 | 21 | 316,15 | |
| 21 | 316,15 | |||
| 21 | 316,15 | |||
| 21.09.2026 | 10:44:05,255 | 2 | 316,20 | |
| 2 | 316,20 | |||
| 2 | 316,20 | |||
| 21.09.2026 | 10:44:03,236 | 22 | 316,15 | |
| 22 | 316,15 | |||
| 22 | 316,15 | |||
| 21.09.2026 | 10:43:03,323 | 2 | 316,15 | |
| 2 | 316,15 | |||
| 2 | 316,15 | |||
| 21.09.2026 | 10:42:28,965 | 19 | 316,20 | |
| 19 | 316,20 | |||
| 19 | 316,20 | |||
| 21.09.2026 | 10:41:47,095 | 8 | 316,15 | |
| 8 | 316,15 | |||
| 8 | 316,15 | |||
| 21.09.2026 | 10:41:32,225 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 21.09.2026 | 10:41:04,326 | 6 | 316,10 | |
| 6 | 316,10 | |||
| 6 | 316,10 | |||
| 21.09.2026 | 10:40:25,276 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 21.09.2026 | 10:39:58,130 | 21 | 316,05 | |
| 21 | 316,05 | |||
| 21 | 316,05 | |||
| 21.09.2026 | 10:37:42,946 | 79 | 316,00 | |
| 79 | 316,00 | |||
| 79 | 316,00 | |||
| 21.09.2026 | 10:34:58,381 | 7 | 316,00 | |
| 7 | 316,00 | |||
| 7 | 316,00 | |||
| 21.09.2026 | 10:34:47,093 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 21.09.2026 | 10:32:57,627 | 7 | 316,00 | |
| 7 | 316,00 | |||
| 7 | 316,00 | |||
| 21.09.2026 | 10:32:45,124 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 21.09.2026 | 10:32:35,870 | 13 | 316,00 | |
| 13 | 316,00 | |||
| 13 | 316,00 | |||
| 21.09.2026 | 10:32:34,973 | 3 | 315,95 | |
| 3 | 315,95 | |||
| 3 | 315,95 | |||
| 21.09.2026 | 10:32:18,295 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 21.09.2026 | 10:32:11,433 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 21.09.2026 | 10:31:07,757 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 21.09.2026 | 10:28:42,258 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 21.09.2026 | 10:28:33,884 | 3 | 315,90 | |
| 3 | 315,90 | |||
| 3 | 315,90 | |||
| 21.09.2026 | 10:26:10,915 | 7 | 315,80 | |
| 7 | 315,80 | |||
| 7 | 315,80 | |||
| 21.09.2026 | 10:25:47,382 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 21.09.2026 | 10:25:30,764 | 2 | 315,80 | |
| 2 | 315,80 | |||
| 2 | 315,80 | |||
| 21.09.2026 | 10:23:10,024 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 21.09.2026 | 10:22:43,051 | 2 | 315,80 | |
| 2 | 315,80 | |||
| 2 | 315,80 | |||
| 21.09.2026 | 10:21:08,178 | 17 | 315,85 | |
| 17 | 315,85 | |||
| 17 | 315,85 | |||
| 21.09.2026 | 10:20:12,102 | 21 | 315,85 | |
| 21 | 315,85 | |||
| 21 | 315,85 | |||
| 21.09.2026 | 10:20:03,212 | 6 | 315,85 | |
| 6 | 315,85 | |||
| 6 | 315,85 | |||
| 21.09.2026 | 10:19:59,997 | 18 | 315,85 | |
| 18 | 315,85 | |||
| 18 | 315,85 | |||
| 21.09.2026 | 10:17:03,980 | 56 | 315,80 | |
| 56 | 315,80 | |||
| 56 | 315,80 | |||
| 21.09.2026 | 10:14:19,893 | 3 | 315,85 | |
| 3 | 315,85 | |||
| 3 | 315,85 | |||
| 21.09.2026 | 10:13:14,363 | 30 | 315,80 | |
| 30 | 315,80 | |||
| 30 | 315,80 | |||
| 21.09.2026 | 10:12:45,348 | 30 | 315,80 | |
| 30 | 315,80 | |||
| 30 | 315,80 | |||
| 21.09.2026 | 10:11:38,793 | 9 | 315,75 | |
| 9 | 315,75 | |||
| 9 | 315,75 | |||
| 21.09.2026 | 10:10:58,166 | 2 | 315,70 | |
| 2 | 315,70 | |||
| 2 | 315,70 | |||
| 21.09.2026 | 10:10:04,936 | 3 | 315,70 | |
| 3 | 315,70 | |||
| 3 | 315,70 | |||
| 21.09.2026 | 10:09:54,827 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 21.09.2026 | 10:07:10,013 | 20 | 315,70 | |
| 20 | 315,70 | |||
| 20 | 315,70 | |||
| 21.09.2026 | 10:07:02,396 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 21.09.2026 | 10:06:44,917 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 21.09.2026 | 10:06:36,728 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 21.09.2026 | 10:06:05,028 | 5 | 315,65 | |
| 5 | 315,65 | |||
| 5 | 315,65 | |||
| 21.09.2026 | 10:06:02,311 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 21.09.2026 | 10:05:47,471 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 21.09.2026 | 10:05:34,138 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 21.09.2026 | 10:05:32,430 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 21.09.2026 | 10:05:32,350 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 21.09.2026 | 10:04:35,162 | 3 | 315,65 | |
| 3 | 315,65 | |||
| 3 | 315,65 | |||
| 21.09.2026 | 10:04:07,923 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 21.09.2026 | 10:04:07,866 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 21.09.2026 | 10:03:52,068 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 10:03:39,941 | 3 | 315,55 | |
| 3 | 315,55 | |||
| 3 | 315,55 | |||
| 21.09.2026 | 10:03:35,105 | 4 | 315,55 | |
| 4 | 315,55 | |||
| 4 | 315,55 | |||
| 21.09.2026 | 10:03:34,141 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 10:03:32,642 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 10:03:27,139 | 4 | 315,55 | |
| 4 | 315,55 | |||
| 4 | 315,55 | |||
| 21.09.2026 | 10:03:12,972 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 10:03:09,916 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 10:03:08,001 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 10:03:04,452 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 10:02:05,106 | 5 | 315,50 | |
| 5 | 315,50 | |||
| 5 | 315,50 | |||
| 21.09.2026 | 10:01:50,405 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 10:01:49,121 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 10:01:47,173 | 4 | 315,50 | |
| 4 | 315,50 | |||
| 4 | 315,50 | |||
| 21.09.2026 | 10:01:43,621 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 10:01:09,034 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 10:00:46,916 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 10:00:35,377 | 3 | 315,35 | |
| 3 | 315,35 | |||
| 3 | 315,35 | |||
| 21.09.2026 | 10:00:22,627 | 4 | 315,40 | |
| 4 | 315,40 | |||
| 4 | 315,40 | |||
| 21.09.2026 | 10:00:05,387 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 10:00:03,521 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:59:44,206 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:59:35,074 | 3 | 315,35 | |
| 3 | 315,35 | |||
| 3 | 315,35 | |||
| 21.09.2026 | 09:59:27,920 | 10 | 315,40 | |
| 10 | 315,40 | |||
| 10 | 315,40 | |||
| 21.09.2026 | 09:59:08,445 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:58:48,121 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:58:38,318 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:58:22,246 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:58:05,409 | 5 | 315,45 | |
| 5 | 315,45 | |||
| 5 | 315,45 | |||
| 21.09.2026 | 09:58:02,637 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:57:39,367 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:57:38,709 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:57:33,614 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:57:15,001 | 35 | 315,45 | |
| 35 | 315,45 | |||
| 35 | 315,45 | |||
| 21.09.2026 | 09:57:14,691 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:57:11,348 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:57:05,222 | 3 | 315,45 | |
| 3 | 315,45 | |||
| 3 | 315,45 | |||
| 21.09.2026 | 09:56:44,319 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:56:43,761 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:56:20,905 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:56:11,614 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:55:46,085 | 38 | 315,35 | |
| 38 | 315,35 | |||
| 38 | 315,35 | |||
| 21.09.2026 | 09:55:21,346 | 3 | 315,40 | |
| 3 | 315,40 | |||
| 3 | 315,40 | |||
| 21.09.2026 | 09:55:05,154 | 4 | 315,35 | |
| 4 | 315,35 | |||
| 4 | 315,35 | |||
| 21.09.2026 | 09:54:49,053 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:54:38,857 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:54:36,851 | 7 | 315,35 | |
| 7 | 315,35 | |||
| 7 | 315,35 | |||
| 21.09.2026 | 09:54:21,717 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:54:16,516 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:54:12,673 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:54:07,678 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:54:05,479 | 3 | 315,30 | |
| 3 | 315,30 | |||
| 3 | 315,30 | |||
| 21.09.2026 | 09:54:03,039 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:54:02,474 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:53:23,373 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:53:08,607 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:53:05,053 | 3 | 315,25 | |
| 3 | 315,25 | |||
| 3 | 315,25 | |||
| 21.09.2026 | 09:53:03,770 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:52:50,409 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:52:48,495 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:52:15,803 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:52:05,295 | 3 | 315,25 | |
| 3 | 315,25 | |||
| 3 | 315,25 | |||
| 21.09.2026 | 09:51:48,487 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:51:34,686 | 4 | 315,25 | |
| 4 | 315,25 | |||
| 4 | 315,25 | |||
| 21.09.2026 | 09:51:33,589 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:51:22,515 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:51:15,135 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:51:11,612 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:50:46,103 | 2 | 315,15 | |
| 2 | 315,15 | |||
| 2 | 315,15 | |||
| 21.09.2026 | 09:50:35,439 | 3 | 315,15 | |
| 3 | 315,15 | |||
| 3 | 315,15 | |||
| 21.09.2026 | 09:50:26,364 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:50:08,876 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:49:48,325 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:49:35,140 | 3 | 315,10 | |
| 3 | 315,10 | |||
| 3 | 315,10 | |||
| 21.09.2026 | 09:49:14,562 | 2 | 315,20 | |
| 2 | 315,20 | |||
| 2 | 315,20 | |||
| 21.09.2026 | 09:49:13,854 | 31 | 315,15 | |
| 31 | 315,15 | |||
| 31 | 315,15 | |||
| 21.09.2026 | 09:49:04,458 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:48:49,717 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:48:34,341 | 2 | 315,15 | |
| 2 | 315,15 | |||
| 2 | 315,15 | |||
| 21.09.2026 | 09:48:23,224 | 3 | 315,10 | |
| 3 | 315,10 | |||
| 3 | 315,10 | |||
| 21.09.2026 | 09:48:15,557 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:48:05,293 | 5 | 315,05 | |
| 5 | 315,05 | |||
| 5 | 315,05 | |||
| 21.09.2026 | 09:47:49,203 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:47:37,971 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:47:34,476 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:47:29,953 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:47:17,900 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:47:02,533 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:46:47,758 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:46:38,797 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:46:35,155 | 3 | 315,05 | |
| 3 | 315,05 | |||
| 3 | 315,05 | |||
| 21.09.2026 | 09:46:34,276 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:46:07,248 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:46:05,477 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:46:05,037 | 4 | 315,10 | |
| 4 | 315,10 | |||
| 4 | 315,10 | |||
| 21.09.2026 | 09:46:03,611 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:46:02,895 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:45:44,434 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:45:36,127 | 10 | 315,05 | |
| 10 | 315,05 | |||
| 10 | 315,05 | |||
| 21.09.2026 | 09:45:36,075 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:45:35,875 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:45:21,076 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 129,605 / Ask: 129,61Stückzahl: 67 105
+0,66%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 15:04:01
Letzte Aktualisierung:
21.09.2026 @ 15:04:01