iShs VI-iSh.S&P 500 Swap U.E.

556

524

9,6194

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 20:38:45,548 3   9,6194
      3 9,6194
      3 9,6194
16.02.2026 20:38:16,858 6   9,6194
      6 9,6194
      6 9,6194
16.02.2026 20:25:43,472 635   9,6058
      635 9,6058
      635 9,6058
16.02.2026 20:13:23,562 6   9,6212
      6 9,6212
      6 9,6212
16.02.2026 20:10:10,794 5   9,6058
      5 9,6058
      5 9,6058
16.02.2026 20:05:09,470 3   9,6058
      3 9,6058
      3 9,6058
16.02.2026 20:01:54,113 3   9,6058
      3 9,6058
      3 9,6058
16.02.2026 19:58:06,424 2   9,6212
      2 9,6212
      2 9,6212
16.02.2026 19:50:43,648 1   9,6061
      1 9,6061
      1 9,6061
16.02.2026 19:49:36,129 1   9,6061
      1 9,6061
      1 9,6061
16.02.2026 19:42:40,501 259   9,6222
      259 9,6222
      259 9,6222
16.02.2026 19:39:57,424 3   9,6068
      3 9,6068
      3 9,6068
16.02.2026 19:39:13,468 5   9,6068
      5 9,6068
      5 9,6068
16.02.2026 19:28:33,160 1   9,6222
      1 9,6222
      1 9,6222
16.02.2026 19:11:36,637 10   9,6214
      10 9,6214
      10 9,6214
16.02.2026 19:09:36,919 3   9,6214
      3 9,6214
      3 9,6214
16.02.2026 19:07:28,934 3   9,606
      3 9,606
      3 9,606
16.02.2026 18:55:39,303 582   9,6219
      582 9,6219
      582 9,6219
16.02.2026 18:50:43,176 21   9,6306
      21 9,6306
      21 9,6306
16.02.2026 18:42:20,995 16   9,6264
      16 9,6264
      16 9,6264
16.02.2026 18:40:17,637 3   9,6108
      3 9,6108
      3 9,6108
16.02.2026 18:32:08,264 5   9,6256
      5 9,6256
      5 9,6256
16.02.2026 18:32:05,233 2   9,6112
      2 9,6112
      2 9,6112
16.02.2026 18:18:05,590 11   9,6147
      11 9,6147
      11 9,6147
16.02.2026 18:16:09,017 1   9,6178
      1 9,6178
      1 9,6178
16.02.2026 18:15:38,971 1   9,6025
      1 9,6025
      1 9,6025
16.02.2026 18:10:48,363 13   9,6025
      13 9,6025
      13 9,6025
16.02.2026 18:09:55,322 460   9,6014
      460 9,6014
      460 9,6014
16.02.2026 18:08:37,329 1   9,6158
      1 9,6158
      1 9,6158
16.02.2026 18:08:18,252 184   9,6004
      184 9,6004
      184 9,6004
16.02.2026 17:41:37,738 1   9,6051
      1 9,6051
      1 9,6051
16.02.2026 17:41:07,241 1   9,587
      1 9,587
      1 9,587
16.02.2026 17:41:01,878 3   9,587
      3 9,587
      3 9,587
16.02.2026 17:40:57,530 11   9,6033
      11 9,6033
      11 9,6033
16.02.2026 17:37:36,907 6   9,5902
      6 9,5902
      6 9,5902
16.02.2026 17:35:06,723 29   9,6215
      3 9,6215
      7 9,6215
      22 9,6215
      26 9,6215
16.02.2026 17:29:32,524 11   9,6098
      11 9,6098
      11 9,6098
16.02.2026 17:27:17,025 2   9,6052
      2 9,6052
      2 9,6052
16.02.2026 17:27:09,541 1   9,6064
      1 9,6064
      1 9,6064
16.02.2026 17:26:59,387 2   9,6044
      2 9,6044
      2 9,6044
16.02.2026 17:23:11,304 2 957   9,60
      2 957 9,60
      2 957 9,60
16.02.2026 17:06:13,197 1   9,5948
      1 9,5948
      1 9,5948
16.02.2026 17:04:01,065 1   9,5948
      1 9,5948
      1 9,5948
16.02.2026 16:53:01,714 3   9,6087
      3 9,6087
      3 9,6087
16.02.2026 16:52:40,361 3   9,609
      3 9,609
      3 9,609
16.02.2026 16:47:57,887 6   9,602
      6 9,602
      6 9,602
16.02.2026 16:42:02,390 2   9,6014
      2 9,6014
      2 9,6014
16.02.2026 16:36:11,818 250   9,596
      250 9,596
      250 9,596
16.02.2026 16:33:39,603 1   9,60
      1 9,60
      1 9,60
16.02.2026 16:17:09,333 1   9,6164
      1 9,6164
      1 9,6164
16.02.2026 16:15:09,698 2   9,6156
      2 9,6156
      2 9,6156
16.02.2026 16:03:21,872 15   9,6218
      15 9,6218
      15 9,6218
16.02.2026 16:00:24,092 74   9,6192
      74 9,6192
      74 9,6192
16.02.2026 15:59:09,426 1   9,6164
      1 9,6164
      1 9,6164
16.02.2026 15:58:30,358 105   9,619
      105 9,619
      105 9,619
16.02.2026 15:57:39,912 46   9,62
      46 9,62
      46 9,62
16.02.2026 15:52:31,135 50   9,6118
      50 9,6118
      50 9,6118
16.02.2026 15:49:48,220 2   9,6074
      2 9,6074
      2 9,6074
16.02.2026 15:46:34,746 2   9,6022
      2 9,6022
      2 9,6022
16.02.2026 15:38:02,844 1   9,6118
      1 9,6118
      1 9,6118
16.02.2026 15:37:08,266 916   9,6098
      916 9,6098
      916 9,6098
16.02.2026 15:36:19,688 32   9,6106
      32 9,6106
      32 9,6106
16.02.2026 15:32:31,810 3   9,6132
      3 9,6132
      3 9,6132
16.02.2026 15:32:28,732 3   9,6127
      3 9,6127
      3 9,6127
16.02.2026 15:23:40,898 518   9,6164
      518 9,6164
      518 9,6164
16.02.2026 15:14:31,131 5   9,6168
      5 9,6168
      5 9,6168
16.02.2026 15:11:22,123 2   9,6228
      2 9,6228
      2 9,6228
16.02.2026 15:09:01,763 100   9,6282
      100 9,6282
      100 9,6282
16.02.2026 15:05:43,510 210   9,6316
      210 9,6316
      210 9,6316
16.02.2026 15:03:30,261 7   9,6345
      7 9,6345
      7 9,6345
16.02.2026 15:02:51,564 4   9,6332
      4 9,6332
      4 9,6332
16.02.2026 14:59:49,326 1   9,6373
      1 9,6373
      1 9,6373
16.02.2026 14:58:41,481 1   9,6379
      1 9,6379
      1 9,6379
16.02.2026 14:57:44,338 500   9,6379
      500 9,6379
      500 9,6379
16.02.2026 14:53:51,371 3   9,6368
      3 9,6368
      3 9,6368
16.02.2026 14:50:38,512 1   9,637
      1 9,637
      1 9,637
16.02.2026 14:50:17,817 2   9,6369
      2 9,6369
      2 9,6369
16.02.2026 14:47:25,030 10   9,6406
      10 9,6406
      10 9,6406
16.02.2026 14:42:31,654 3   9,6416
      3 9,6416
      3 9,6416
16.02.2026 14:42:22,955 8   9,6425
      8 9,6425
      8 9,6425
16.02.2026 14:41:24,085 715   9,6438
      715 9,6438
      715 9,6438
16.02.2026 14:35:58,530 11   9,6449
      11 9,6449
      11 9,6449
16.02.2026 14:16:49,928 55   9,6375
      55 9,6375
      55 9,6375
16.02.2026 14:10:21,440 6   9,6363
      6 9,6363
      6 9,6363
16.02.2026 13:56:35,530 26   9,6441
      26 9,6441
      26 9,6441
16.02.2026 13:54:31,859 3   9,6404
      3 9,6404
      3 9,6404
16.02.2026 13:54:00,077 32   9,6405
      32 9,6405
      32 9,6405
16.02.2026 13:40:05,372 52   9,6418
      52 9,6418
      52 9,6418
16.02.2026 13:33:38,688 108   9,6378
      108 9,6378
      108 9,6378
16.02.2026 13:32:30,952 1 200   9,639
      1 200 9,639
      1 200 9,639
16.02.2026 13:29:48,700 535   9,6438
      535 9,6438
      535 9,6438
16.02.2026 13:24:01,528 4   9,6406
      4 9,6406
      4 9,6406
16.02.2026 13:21:39,144 300   9,6377
      300 9,6377
      300 9,6377
16.02.2026 13:18:09,498 2   9,6362
      2 9,6362
      2 9,6362
16.02.2026 13:10:51,175 3   9,6419
      3 9,6419
      3 9,6419
16.02.2026 13:03:55,987 11   9,6316
      11 9,6316
      11 9,6316
16.02.2026 12:55:12,620 11   9,6365
      11 9,6365
      11 9,6365
16.02.2026 12:43:43,049 8   9,6363
      8 9,6363
      8 9,6363
16.02.2026 12:41:04,513 2   9,6367
      2 9,6367
      2 9,6367
16.02.2026 12:38:50,126 124   9,6348
      124 9,6348
      124 9,6348
16.02.2026 12:37:33,225 1   9,6326
      1 9,6326
      1 9,6326
16.02.2026 12:20:02,039 3   9,6316
      3 9,6316
      3 9,6316
16.02.2026 12:19:38,059 2   9,6318
      2 9,6318
      2 9,6318
16.02.2026 12:12:05,772 4   9,6283
      4 9,6283
      4 9,6283
16.02.2026 12:06:45,690 2   9,6314
      2 9,6314
      2 9,6314
16.02.2026 12:04:57,668 681   9,6306
      681 9,6306
      681 9,6306
16.02.2026 11:59:32,057 1 000   9,6333
      1 000 9,6333
      1 000 9,6333
16.02.2026 11:57:21,077 31   9,6329
      31 9,6329
      31 9,6329
16.02.2026 11:56:55,450 44   9,6346
      44 9,6346
      44 9,6346
16.02.2026 11:47:30,230 53   9,6382
      53 9,6382
      53 9,6382
16.02.2026 11:46:43,486 6   9,6371
      6 9,6371
      6 9,6371
16.02.2026 11:44:20,777 4   9,6394
      4 9,6394
      4 9,6394
16.02.2026 11:39:47,212 2   9,6334
      2 9,6334
      2 9,6334
16.02.2026 11:38:05,106 1 037   9,6363
      1 037 9,6363
      1 037 9,6363
16.02.2026 11:36:09,390 9   9,6353
      9 9,6353
      9 9,6353
16.02.2026 11:20:45,246 4   9,6345
      4 9,6345
      4 9,6345
16.02.2026 11:18:28,999 611   9,6342
      611 9,6342
      611 9,6342
16.02.2026 11:11:44,500 21   9,639
      21 9,639
      21 9,639
16.02.2026 11:09:03,432 650   9,6385
      650 9,6385
      650 9,6385
16.02.2026 11:00:27,630 2   9,642
      2 9,642
      2 9,642
16.02.2026 10:57:24,916 99   9,6445
      99 9,6445
      99 9,6445
16.02.2026 10:56:49,234 2   9,6436
      2 9,6436
      2 9,6436
16.02.2026 10:54:44,748 9   9,6435
      9 9,6435
      9 9,6435
16.02.2026 10:50:20,401 53   9,6435
      53 9,6435
      53 9,6435
16.02.2026 10:48:43,082 7   9,6453
      7 9,6453
      7 9,6453
16.02.2026 10:48:20,073 52   9,646
      52 9,646
      52 9,646
16.02.2026 10:48:14,359 32   9,6454
      32 9,6454
      32 9,6454
16.02.2026 10:44:07,837 11   9,6438
      11 9,6438
      11 9,6438
16.02.2026 10:44:01,975 1   9,6438
      1 9,6438
      1 9,6438
16.02.2026 10:43:38,258 1   9,6432
      1 9,6432
      1 9,6432
16.02.2026 10:43:31,889 3   9,643
      3 9,643
      3 9,643
16.02.2026 10:43:13,785 11   9,643
      11 9,643
      11 9,643
16.02.2026 10:42:41,121 6   9,6431
      6 9,6431
      6 9,6431
16.02.2026 10:42:39,041 11   9,6431
      11 9,6431
      11 9,6431
16.02.2026 10:42:38,336 104   9,6431
      104 9,6431
      104 9,6431
16.02.2026 10:42:32,425 5   9,6431
      5 9,6431
      5 9,6431
16.02.2026 10:42:31,732 6   9,6429
      6 9,6429
      6 9,6429
16.02.2026 10:42:15,628 2   9,6442
      2 9,6442
      2 9,6442
16.02.2026 10:42:15,222 4   9,6442
      4 9,6442
      4 9,6442
16.02.2026 10:42:14,160 26   9,6442
      26 9,6442
      26 9,6442
16.02.2026 10:42:13,502 11   9,6442
      11 9,6442
      11 9,6442
16.02.2026 10:42:13,147 6   9,6442
      6 9,6442
      6 9,6442
16.02.2026 10:41:32,832 1   9,6431
      1 9,6431
      1 9,6431
16.02.2026 10:41:14,366 11   9,6429
      11 9,6429
      11 9,6429
16.02.2026 10:41:07,699 1   9,6431
      1 9,6431
      1 9,6431
16.02.2026 10:41:01,791 3   9,6429
      3 9,6429
      3 9,6429
16.02.2026 10:40:37,537 1   9,6442
      1 9,6442
      1 9,6442
16.02.2026 10:40:36,925 1   9,6442
      1 9,6442
      1 9,6442
16.02.2026 10:40:32,225 1   9,644
      1 9,644
      1 9,644
16.02.2026 10:40:09,058 1   9,6442
      1 9,6442
      1 9,6442
16.02.2026 10:40:01,877 3   9,6437
      3 9,6437
      3 9,6437
16.02.2026 10:39:42,953 3   9,6443
      3 9,6443
      3 9,6443
16.02.2026 10:39:14,333 1   9,6432
      1 9,6432
      1 9,6432
16.02.2026 10:39:06,246 2   9,6431
      2 9,6431
      2 9,6431
16.02.2026 10:38:37,721 2   9,6428
      2 9,6428
      2 9,6428
16.02.2026 10:38:31,866 4   9,6426
      4 9,6426
      4 9,6426
16.02.2026 10:38:04,755 1   9,644
      1 9,644
      1 9,644
16.02.2026 10:38:02,575 2   9,644
      2 9,644
      2 9,644
16.02.2026 10:37:38,517 1   9,6434
      1 9,6434
      1 9,6434
16.02.2026 10:36:37,221 3   9,6447
      3 9,6447
      3 9,6447
16.02.2026 10:36:31,865 4   9,6449
      4 9,6449
      4 9,6449
16.02.2026 10:36:08,581 16   9,6452
      16 9,6452
      16 9,6452
16.02.2026 10:36:05,142 2   9,6455
      2 9,6455
      2 9,6455
16.02.2026 10:36:05,043 3   9,6455
      3 9,6455
      3 9,6455
16.02.2026 10:36:01,756 3   9,6455
      3 9,6455
      3 9,6455
16.02.2026 10:35:40,611 2   9,6454
      2 9,6454
      2 9,6454
16.02.2026 10:35:39,462 2   9,6454
      2 9,6454
      2 9,6454
16.02.2026 10:35:35,301 2   9,645
      2 9,645
      2 9,645
16.02.2026 10:35:31,917 5   9,6448
      5 9,6448
      5 9,6448
16.02.2026 10:35:14,671 32   9,6451
      32 9,6451
      32 9,6451
16.02.2026 10:35:08,196 1   9,6444
      1 9,6444
      1 9,6444
16.02.2026 10:35:02,880 1   9,6443
      1 9,6443
      1 9,6443
16.02.2026 10:34:12,344 5   9,6431
      5 9,6431
      5 9,6431
16.02.2026 10:34:06,563 1   9,6431
      1 9,6431
      1 9,6431
16.02.2026 10:34:06,057 2   9,6431
      2 9,6431
      2 9,6431
16.02.2026 10:33:43,610 1   9,6432
      1 9,6432
      1 9,6432
16.02.2026 10:33:34,051 52   9,643
      52 9,643
      52 9,643
16.02.2026 10:33:31,932 3   9,6426
      3 9,6426
      3 9,6426
16.02.2026 10:33:08,565 1   9,643
      1 9,643
      1 9,643
16.02.2026 10:32:40,976 11   9,6427
      11 9,6427
      11 9,6427
16.02.2026 10:31:10,312 1   9,6418
      1 9,6418
      1 9,6418
16.02.2026 10:31:04,846 2   9,6417
      2 9,6417
      2 9,6417
16.02.2026 10:31:01,763 3   9,6422
      3 9,6422
      3 9,6422
16.02.2026 10:30:46,023 6   9,6424
      6 9,6424
      6 9,6424
16.02.2026 10:30:45,013 6   9,6424
      6 9,6424
      6 9,6424
16.02.2026 10:30:35,505 16   9,6432
      16 9,6432
      16 9,6432
16.02.2026 10:30:33,683 1   9,6416
      1 9,6416
      1 9,6416
16.02.2026 10:30:31,859 4   9,6414
      4 9,6414
      4 9,6414
16.02.2026 10:30:13,729 1   9,641
      1 9,641
      1 9,641
16.02.2026 10:30:04,728 3   9,641
      3 9,641
      3 9,641
16.02.2026 10:29:42,270 1   9,6421
      1 9,6421
      1 9,6421
16.02.2026 10:29:40,449 1   9,6422
      1 9,6422
      1 9,6422
16.02.2026 10:29:01,701 4   9,6427
      4 9,6427
      4 9,6427
16.02.2026 10:28:42,132 63   9,6423
      63 9,6423
      63 9,6423
16.02.2026 10:28:41,372 21   9,6423
      21 9,6423
      21 9,6423
16.02.2026 10:28:40,064 6   9,6423
      6 9,6423
      6 9,6423
16.02.2026 10:28:15,841 1   9,6424
      1 9,6424
      1 9,6424
16.02.2026 10:28:10,453 21   9,6419
      21 9,6419
      21 9,6419
16.02.2026 10:28:10,378 11   9,6419
      11 9,6419
      11 9,6419
16.02.2026 10:28:05,824 16   9,6424
      16 9,6424
      16 9,6424
16.02.2026 10:28:01,733 3   9,6422
      3 9,6422
      3 9,6422
16.02.2026 10:27:43,688 3   9,6422
      3 9,6422
      3 9,6422
16.02.2026 10:27:42,370 2   9,6422
      2 9,6422
      2 9,6422
16.02.2026 10:27:33,008 6   9,6421
      6 9,6421
      6 9,6421
16.02.2026 10:26:41,460 16   9,6416
      16 9,6416
      16 9,6416
16.02.2026 10:26:07,011 1   9,6411
      1 9,6411
      1 9,6411
16.02.2026 10:25:32,065 3   9,6383
      3 9,6383
      3 9,6383
16.02.2026 10:25:09,646 4   9,6361
      4 9,6361
      4 9,6361
16.02.2026 10:25:01,767 1   9,6357
      1 9,6357
      1 9,6357
16.02.2026 10:24:41,459 1   9,6357
      1 9,6357
      1 9,6357
16.02.2026 10:24:31,695 3   9,6352
      3 9,6352
      3 9,6352
16.02.2026 10:24:14,219 1   9,6353
      1 9,6353
      1 9,6353
16.02.2026 10:24:12,959 2   9,6353
      2 9,6353
      2 9,6353
16.02.2026 10:23:31,787 4   9,6362
      4 9,6362
      4 9,6362
16.02.2026 10:23:31,334 1   9,6366
      1 9,6366
      1 9,6366
16.02.2026 10:23:12,977 3   9,6354
      3 9,6354
      3 9,6354
16.02.2026 10:23:10,853 3   9,6354
      3 9,6354
      3 9,6354
16.02.2026 10:23:01,956 4   9,6355
      4 9,6355
      4 9,6355
16.02.2026 10:22:51,289 110   9,6356
      110 9,6356
      110 9,6356
16.02.2026 10:22:33,939 1   9,6361
      1 9,6361
      1 9,6361
16.02.2026 10:22:08,973 3   9,6355
      3 9,6355
      3 9,6355
16.02.2026 10:22:08,414 6   9,6358
      6 9,6358
      6 9,6358
16.02.2026 10:21:40,793 1   9,635
      1 9,635
      1 9,635
16.02.2026 10:21:31,945 3   9,6343
      3 9,6343
      3 9,6343
16.02.2026 10:21:10,944 1   9,6349
      1 9,6349
      1 9,6349
16.02.2026 10:21:03,105 6   9,6351
      6 9,6351
      6 9,6351
16.02.2026 10:21:02,667 1   9,6351
      1 9,6351
      1 9,6351
16.02.2026 10:21:01,852 3   9,6352
      3 9,6352
      3 9,6352
16.02.2026 10:21:01,499 1   9,6354
      1 9,6354
      1 9,6354
16.02.2026 10:20:39,367 1   9,6362
      1 9,6362
      1 9,6362
16.02.2026 10:20:37,290 5   9,6362
      5 9,6362
      5 9,6362
16.02.2026 10:20:09,777 11   9,6362
      11 9,6362
      11 9,6362
16.02.2026 10:19:43,576 2   9,6358
      2 9,6358
      2 9,6358
16.02.2026 10:19:31,755 3   9,6356
      3 9,6356
      3 9,6356
16.02.2026 10:19:08,879 2   9,635
      2 9,635
      2 9,635
16.02.2026 10:19:07,518 11   9,6348
      11 9,6348
      11 9,6348
16.02.2026 10:18:37,727 3   9,6344
      3 9,6344
      3 9,6344
16.02.2026 10:18:33,684 11   9,6344
      11 9,6344
      11 9,6344
16.02.2026 10:18:07,398 21   9,6346
      21 9,6346
      21 9,6346
16.02.2026 10:17:01,681 3   9,6349
      3 9,6349
      3 9,6349
16.02.2026 10:16:49,126 1   9,6349
      1 9,6349
      1 9,6349
16.02.2026 10:16:41,281 3   9,6346
      3 9,6346
      3 9,6346
16.02.2026 10:16:11,441 1   9,6352
      1 9,6352
      1 9,6352
16.02.2026 10:16:07,749 5   9,6348
      5 9,6348
      5 9,6348
16.02.2026 10:16:05,828 1   9,6352
      1 9,6352
      1 9,6352
16.02.2026 10:16:04,310 6   9,6352
      6 9,6352
      6 9,6352
16.02.2026 10:16:01,790 4   9,6348
      4 9,6348
      4 9,6348
16.02.2026 10:15:44,873 2   9,6352
      2 9,6352
      2 9,6352
16.02.2026 10:15:43,866 1   9,6352
      1 9,6352
      1 9,6352
16.02.2026 10:15:42,860 1   9,6352
      1 9,6352
      1 9,6352
16.02.2026 10:15:42,809 6   9,6352
      6 9,6352
      6 9,6352
16.02.2026 10:15:41,892 26   9,6352
      26 9,6352
      26 9,6352
16.02.2026 10:15:38,761 1   9,6352
      1 9,6352
      1 9,6352
16.02.2026 10:15:36,843 2   9,6352
      2 9,6352
      2 9,6352
16.02.2026 10:15:35,022 2   9,6352
      2 9,6352
      2 9,6352
16.02.2026 10:15:31,942 3   9,6355
      3 9,6355
      3 9,6355
16.02.2026 10:15:07,053 5   9,6357
      5 9,6357
      5 9,6357
16.02.2026 10:14:37,558 6   9,636
      6 9,636
      6 9,636
16.02.2026 10:14:32,899 1   9,6352
      1 9,6352
      1 9,6352
16.02.2026 10:13:47,117 6   9,6351
      6 9,6351
      6 9,6351
16.02.2026 10:13:01,905 3   9,634
      3 9,634
      3 9,634
16.02.2026 10:12:44,484 6   9,6351
      6 9,6351
      6 9,6351
16.02.2026 10:12:17,469 6   9,6354
      6 9,6354
      6 9,6354
16.02.2026 10:12:12,965 6   9,6356
      6 9,6356
      6 9,6356
16.02.2026 10:12:11,040 11   9,6357
      11 9,6357
      11 9,6357
16.02.2026 10:12:07,302 2   9,6357
      2 9,6357
      2 9,6357
16.02.2026 10:12:01,688 4   9,6354
      4 9,6354
      4 9,6354
16.02.2026 10:11:48,286 1   9,6355
      1 9,6355
      1 9,6355
16.02.2026 10:11:38,980 52   9,6359
      52 9,6359
      52 9,6359
16.02.2026 10:11:38,370 11   9,636
      11 9,636
      11 9,636
16.02.2026 10:11:38,211 200   9,6358
      200 9,6358
      200 9,6358
16.02.2026 10:11:02,924 7   9,6367
      7 9,6367
      7 9,6367
16.02.2026 10:10:46,337 21   9,6374
      21 9,6374
      21 9,6374
16.02.2026 10:10:44,923 11   9,6371
      11 9,6371
      11 9,6371
16.02.2026 10:10:42,189 6   9,6377
      6 9,6377
      6 9,6377
16.02.2026 10:10:11,983 52   9,637
      52 9,637
      52 9,637
16.02.2026 10:10:01,666 4   9,637
      4 9,637
      4 9,637
16.02.2026 10:09:46,841 21   9,6374
      21 9,6374
      21 9,6374
16.02.2026 10:09:40,924 42   9,6384
      42 9,6384
      42 9,6384
16.02.2026 10:09:39,358 2   9,6384
      2 9,6384
      2 9,6384
16.02.2026 10:09:23,346 100   9,6381
      100 9,6381
      100 9,6381
16.02.2026 10:09:19,072 11   9,637
      11 9,637
      11 9,637
16.02.2026 10:09:09,800 11   9,6356
      11 9,6356
      11 9,6356
16.02.2026 10:09:09,446 3   9,6356
      3 9,6356
      3 9,6356
16.02.2026 10:09:01,718 3   9,6356
      3 9,6356
      3 9,6356
16.02.2026 10:08:45,159 6   9,6358
      6 9,6358
      6 9,6358
16.02.2026 10:08:43,545 11   9,6358
      11 9,6358
      11 9,6358
16.02.2026 10:08:39,245 21   9,6358
      21 9,6358
      21 9,6358
16.02.2026 10:08:38,486 21   9,6358
      21 9,6358
      21 9,6358
16.02.2026 10:08:08,742 1   9,6346
      1 9,6346
      1 9,6346
16.02.2026 10:08:01,960 3   9,6344
      3 9,6344
      3 9,6344
16.02.2026 10:07:37,283 1   9,6344
      1 9,6344
      1 9,6344
16.02.2026 10:07:35,409 1   9,6342
      1 9,6342
      1 9,6342
16.02.2026 10:07:11,977 3   9,6341
      3 9,6341
      3 9,6341
16.02.2026 10:06:41,790 6   9,6342
      6 9,6342
      6 9,6342
16.02.2026 10:06:01,673 7   9,6338
      7 9,6338
      7 9,6338
16.02.2026 10:05:41,286 16   9,6348
      16 9,6348
      16 9,6348
16.02.2026 10:05:40,975 2   9,6348
      2 9,6348
      2 9,6348
16.02.2026 10:05:37,893 5   9,6344
      5 9,6344
      5 9,6344
16.02.2026 10:05:37,488 4   9,6344
      4 9,6344
      4 9,6344
16.02.2026 10:05:36,980 6   9,6344
      6 9,6344
      6 9,6344
16.02.2026 10:05:34,301 2   9,6344
      2 9,6344
      2 9,6344
16.02.2026 10:05:33,190 2   9,6344
      2 9,6344
      2 9,6344
16.02.2026 10:05:12,349 100   9,6344
      100 9,6344
      100 9,6344
16.02.2026 10:05:09,718 7   9,6344
      7 9,6344
      7 9,6344
16.02.2026 10:04:07,067 199   9,6353
      199 9,6353
      199 9,6353
16.02.2026 10:04:05,037 6   9,6355
      6 9,6355
      6 9,6355
16.02.2026 10:03:31,760 3   9,635
      3 9,635
      3 9,635
16.02.2026 10:03:12,546 1   9,6353
      1 9,6353
      1 9,6353
16.02.2026 10:03:11,432 32   9,6353
      32 9,6353
      32 9,6353
16.02.2026 10:03:07,485 1   9,6353
      1 9,6353
      1 9,6353
16.02.2026 10:03:07,229 6   9,6353
      6 9,6353
      6 9,6353
16.02.2026 10:03:01,874 4   9,6351
      4 9,6351
      4 9,6351
16.02.2026 10:02:42,241 3   9,6343
      3 9,6343
      3 9,6343
16.02.2026 10:02:39,557 1   9,6343
      1 9,6343
      1 9,6343
16.02.2026 10:02:35,518 4   9,6339
      4 9,6339
      4 9,6339
16.02.2026 10:02:34,559 2   9,6339
      2 9,6339
      2 9,6339
16.02.2026 10:02:01,828 3   9,6335
      3 9,6335
      3 9,6335
16.02.2026 10:01:41,950 6   9,6333
      6 9,6333
      6 9,6333
16.02.2026 10:01:39,821 11   9,6336
      11 9,6336
      11 9,6336
16.02.2026 10:01:08,721 4   9,6333
      4 9,6333
      4 9,6333
16.02.2026 10:01:07,799 2   9,6333
      2 9,6333
      2 9,6333
16.02.2026 10:01:01,734 3   9,6333
      3 9,6333
      3 9,6333
16.02.2026 10:00:56,774 208   9,6334
      208 9,6334
      208 9,6334
16.02.2026 10:00:37,191 4   9,6338
      4 9,6338
      4 9,6338
16.02.2026 09:59:36,361 2   9,6348
      2 9,6348
      2 9,6348
16.02.2026 09:59:34,136 6   9,6346
      6 9,6346
      6 9,6346
16.02.2026 09:59:12,293 1   9,6344
      1 9,6344
      1 9,6344
16.02.2026 09:58:31,841 3   9,6342
      3 9,6342
      3 9,6342
16.02.2026 09:58:12,412 4   9,6341
      4 9,6341
      4 9,6341
16.02.2026 09:58:12,006 21   9,6341
      21 9,6341
      21 9,6341
16.02.2026 09:57:41,968 3   9,634
      3 9,634
      3 9,634
16.02.2026 09:57:37,720 11   9,6337
      11 9,6337
      11 9,6337

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)