Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7200
6537
122,425
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 16:39:04,189 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 11.06.2026 | 16:39:02,732 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 11.06.2026 | 16:38:58,771 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 11.06.2026 | 16:38:57,449 | 8 | 122,39 | |
| 8 | 122,39 | |||
| 8 | 122,39 | |||
| 11.06.2026 | 16:38:54,228 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 11.06.2026 | 16:38:18,686 | 5 | 122,375 | |
| 5 | 122,375 | |||
| 5 | 122,375 | |||
| 11.06.2026 | 16:38:13,622 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 16:38:11,819 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 11.06.2026 | 16:37:47,871 | 3 | 122,415 | |
| 3 | 122,415 | |||
| 3 | 122,415 | |||
| 11.06.2026 | 16:37:41,548 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 11.06.2026 | 16:37:40,602 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 11.06.2026 | 16:37:31,386 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 11.06.2026 | 16:37:31,079 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 11.06.2026 | 16:37:27,433 | 17 | 122,47 | |
| 17 | 122,47 | |||
| 17 | 122,47 | |||
| 11.06.2026 | 16:37:18,652 | 25 | 122,495 | |
| 25 | 122,495 | |||
| 25 | 122,495 | |||
| 11.06.2026 | 16:37:15,238 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 11.06.2026 | 16:37:05,927 | 13 | 122,525 | |
| 13 | 122,525 | |||
| 13 | 122,525 | |||
| 11.06.2026 | 16:36:51,049 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 16:36:49,796 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 11.06.2026 | 16:36:45,411 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 16:36:15,916 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 11.06.2026 | 16:36:15,803 | 8 | 122,41 | |
| 8 | 122,41 | |||
| 8 | 122,41 | |||
| 11.06.2026 | 16:35:58,191 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 16:35:55,509 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 11.06.2026 | 16:35:54,871 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 11.06.2026 | 16:35:46,513 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 11.06.2026 | 16:35:38,520 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 11.06.2026 | 16:35:38,035 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 16:35:31,570 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 16:35:29,664 | 93 | 122,28 | |
| 93 | 122,28 | |||
| 93 | 122,28 | |||
| 11.06.2026 | 16:35:22,382 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 11.06.2026 | 16:35:21,101 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 11.06.2026 | 16:35:18,660 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 11.06.2026 | 16:34:59,221 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 11.06.2026 | 16:34:48,049 | 4 | 122,265 | |
| 4 | 122,265 | |||
| 4 | 122,265 | |||
| 11.06.2026 | 16:34:45,168 | 3 | 122,16 | |
| 3 | 122,16 | |||
| 3 | 122,16 | |||
| 11.06.2026 | 16:34:39,241 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 16:34:30,283 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 11.06.2026 | 16:34:28,115 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 11.06.2026 | 16:34:18,859 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 16:34:18,698 | 4 | 122,185 | |
| 4 | 122,185 | |||
| 4 | 122,185 | |||
| 11.06.2026 | 16:34:15,205 | 3 | 122,145 | |
| 3 | 122,145 | |||
| 3 | 122,145 | |||
| 11.06.2026 | 16:34:15,148 | 5 | 122,19 | |
| 5 | 122,19 | |||
| 5 | 122,19 | |||
| 11.06.2026 | 16:34:14,811 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 11.06.2026 | 16:34:14,133 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 11.06.2026 | 16:33:49,342 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 11.06.2026 | 16:33:39,888 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 11.06.2026 | 16:33:39,612 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 11.06.2026 | 16:33:38,519 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 11.06.2026 | 16:33:01,475 | 2 | 122,165 | |
| 2 | 122,165 | |||
| 2 | 122,165 | |||
| 11.06.2026 | 16:32:53,988 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 11.06.2026 | 16:32:45,596 | 4 | 122,16 | |
| 4 | 122,16 | |||
| 4 | 122,16 | |||
| 11.06.2026 | 16:32:36,627 | 2 | 122,21 | |
| 2 | 122,21 | |||
| 2 | 122,21 | |||
| 11.06.2026 | 16:32:26,357 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 11.06.2026 | 16:32:15,651 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 16:31:58,715 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 11.06.2026 | 16:31:44,432 | 2 | 122,185 | |
| 2 | 122,185 | |||
| 2 | 122,185 | |||
| 11.06.2026 | 16:31:43,176 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 16:31:35,810 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 11.06.2026 | 16:31:15,291 | 4 | 122,16 | |
| 4 | 122,16 | |||
| 4 | 122,16 | |||
| 11.06.2026 | 16:31:11,915 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 16:31:09,321 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 16:31:05,925 | 2 | 122,165 | |
| 2 | 122,165 | |||
| 2 | 122,165 | |||
| 11.06.2026 | 16:31:05,077 | 2 | 122,17 | |
| 2 | 122,17 | |||
| 2 | 122,17 | |||
| 11.06.2026 | 16:31:04,785 | 5 | 122,17 | |
| 5 | 122,17 | |||
| 5 | 122,17 | |||
| 11.06.2026 | 16:30:43,581 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 11.06.2026 | 16:30:33,842 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 16:30:17,682 | 8 | 122,345 | |
| 8 | 122,345 | |||
| 8 | 122,345 | |||
| 11.06.2026 | 16:30:04,470 | 6 | 122,16 | |
| 6 | 122,16 | |||
| 6 | 122,16 | |||
| 11.06.2026 | 16:29:15,142 | 3 | 122,22 | |
| 3 | 122,22 | |||
| 3 | 122,22 | |||
| 11.06.2026 | 16:29:12,403 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 11.06.2026 | 16:29:07,708 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 16:29:04,738 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 16:29:03,917 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 16:28:53,551 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 16:28:52,811 | 4 | 122,23 | |
| 4 | 122,23 | |||
| 4 | 122,23 | |||
| 11.06.2026 | 16:28:52,588 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 11.06.2026 | 16:28:39,515 | 50 | 122,14 | |
| 50 | 122,14 | |||
| 50 | 122,14 | |||
| 11.06.2026 | 16:28:36,701 | 10 | 122,12 | |
| 10 | 122,12 | |||
| 10 | 122,12 | |||
| 11.06.2026 | 16:28:24,188 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 16:28:15,064 | 3 | 122,075 | |
| 3 | 122,075 | |||
| 3 | 122,075 | |||
| 11.06.2026 | 16:28:09,701 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 16:28:02,533 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 16:28:00,142 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 11.06.2026 | 16:27:59,502 | 10 | 122,21 | |
| 10 | 122,21 | |||
| 10 | 122,21 | |||
| 11.06.2026 | 16:27:57,306 | 10 | 122,21 | |
| 10 | 122,21 | |||
| 10 | 122,21 | |||
| 11.06.2026 | 16:27:52,524 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 16:27:23,119 | 4 | 122,25 | |
| 4 | 122,25 | |||
| 4 | 122,25 | |||
| 11.06.2026 | 16:27:18,180 | 9 | 122,245 | |
| 9 | 122,245 | |||
| 9 | 122,245 | |||
| 11.06.2026 | 16:27:15,180 | 3 | 122,23 | |
| 3 | 122,23 | |||
| 3 | 122,23 | |||
| 11.06.2026 | 16:27:08,491 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 11.06.2026 | 16:27:05,831 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 11.06.2026 | 16:27:02,822 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 11.06.2026 | 16:27:02,566 | 2 | 122,28 | |
| 2 | 122,28 | |||
| 2 | 122,28 | |||
| 11.06.2026 | 16:26:58,554 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 11.06.2026 | 16:26:48,834 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 11.06.2026 | 16:26:31,895 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 16:26:26,102 | 33 | 122,36 | |
| 33 | 122,36 | |||
| 33 | 122,36 | |||
| 11.06.2026 | 16:26:15,111 | 4 | 122,255 | |
| 4 | 122,255 | |||
| 4 | 122,255 | |||
| 11.06.2026 | 16:26:11,687 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 16:26:11,173 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 16:26:00,299 | 4 | 122,40 | |
| 4 | 122,40 | |||
| 4 | 122,40 | |||
| 11.06.2026 | 16:25:48,932 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 11.06.2026 | 16:25:40,493 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 11.06.2026 | 16:25:24,205 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 16:25:24,007 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 16:25:23,909 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 11.06.2026 | 16:25:15,217 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 11.06.2026 | 16:25:10,624 | 3 | 122,375 | |
| 3 | 122,375 | |||
| 3 | 122,375 | |||
| 11.06.2026 | 16:25:06,166 | 2 | 122,375 | |
| 2 | 122,375 | |||
| 2 | 122,375 | |||
| 11.06.2026 | 16:25:01,864 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 16:24:58,236 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 16:24:45,677 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 16:24:44,498 | 4 | 122,335 | |
| 4 | 122,335 | |||
| 4 | 122,335 | |||
| 11.06.2026 | 16:24:33,410 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 11.06.2026 | 16:24:27,121 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 11.06.2026 | 16:24:22,695 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 16:24:04,871 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 16:23:58,535 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 16:23:46,297 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 11.06.2026 | 16:23:46,120 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 11.06.2026 | 16:23:43,988 | 15 | 122,38 | |
| 15 | 122,38 | |||
| 15 | 122,38 | |||
| 11.06.2026 | 16:23:15,210 | 4 | 122,285 | |
| 4 | 122,285 | |||
| 4 | 122,285 | |||
| 11.06.2026 | 16:23:13,216 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 16:23:09,937 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 11.06.2026 | 16:22:56,754 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 16:22:44,306 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 16:22:44,222 | 2 | 122,135 | |
| 2 | 122,135 | |||
| 2 | 122,135 | |||
| 11.06.2026 | 16:22:33,411 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 11.06.2026 | 16:22:29,207 | 5 | 122,08 | |
| 5 | 122,08 | |||
| 5 | 122,08 | |||
| 11.06.2026 | 16:22:27,137 | 3 | 122,095 | |
| 3 | 122,095 | |||
| 3 | 122,095 | |||
| 11.06.2026 | 16:22:20,776 | 7 | 122,11 | |
| 7 | 122,11 | |||
| 7 | 122,11 | |||
| 11.06.2026 | 16:22:15,256 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 16:22:12,596 | 4 | 122,265 | |
| 4 | 122,265 | |||
| 4 | 122,265 | |||
| 11.06.2026 | 16:22:10,037 | 12 | 122,085 | |
| 12 | 122,085 | |||
| 12 | 122,085 | |||
| 11.06.2026 | 16:22:09,252 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 11.06.2026 | 16:22:04,706 | 38 | 122,09 | |
| 38 | 122,09 | |||
| 38 | 122,09 | |||
| 11.06.2026 | 16:21:47,981 | 3 | 122,06 | |
| 3 | 122,06 | |||
| 3 | 122,06 | |||
| 11.06.2026 | 16:21:31,745 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 11.06.2026 | 16:21:28,288 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 11.06.2026 | 16:20:49,724 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 11.06.2026 | 16:20:45,177 | 3 | 122,095 | |
| 3 | 122,095 | |||
| 3 | 122,095 | |||
| 11.06.2026 | 16:20:40,120 | 11 | 122,05 | |
| 11 | 122,05 | |||
| 11 | 122,05 | |||
| 11.06.2026 | 16:20:38,665 | 2 | 122,095 | |
| 2 | 122,095 | |||
| 2 | 122,095 | |||
| 11.06.2026 | 16:20:33,772 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 11.06.2026 | 16:20:27,319 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 11.06.2026 | 16:20:18,476 | 2 | 122,02 | |
| 2 | 122,02 | |||
| 2 | 122,02 | |||
| 11.06.2026 | 16:20:06,206 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 16:20:02,312 | 2 | 122,015 | |
| 2 | 122,015 | |||
| 2 | 122,015 | |||
| 11.06.2026 | 16:20:00,355 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 11.06.2026 | 16:19:48,523 | 6 | 122,015 | |
| 6 | 122,015 | |||
| 6 | 122,015 | |||
| 11.06.2026 | 16:19:48,264 | 41 | 122,055 | |
| 41 | 122,055 | |||
| 41 | 122,055 | |||
| 11.06.2026 | 16:19:47,218 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 11.06.2026 | 16:19:45,399 | 4 | 122,035 | |
| 4 | 122,035 | |||
| 4 | 122,035 | |||
| 11.06.2026 | 16:19:35,343 | 2 | 122,07 | |
| 2 | 122,07 | |||
| 2 | 122,07 | |||
| 11.06.2026 | 16:19:30,857 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 11.06.2026 | 16:19:28,187 | 40 | 122,01 | |
| 40 | 122,01 | |||
| 40 | 122,01 | |||
| 11.06.2026 | 16:19:23,994 | 3 | 122,015 | |
| 3 | 122,015 | |||
| 3 | 122,015 | |||
| 11.06.2026 | 16:19:22,908 | 2 | 122,025 | |
| 2 | 122,025 | |||
| 2 | 122,025 | |||
| 11.06.2026 | 16:19:17,020 | 6 | 121,985 | |
| 6 | 121,985 | |||
| 6 | 121,985 | |||
| 11.06.2026 | 16:19:10,642 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 11.06.2026 | 16:18:47,724 | 188 | 122,01 | |
| 188 | 122,01 | |||
| 188 | 122,01 | |||
| 11.06.2026 | 16:18:32,922 | 3 | 122,045 | |
| 3 | 122,045 | |||
| 3 | 122,045 | |||
| 11.06.2026 | 16:18:20,804 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 11.06.2026 | 16:18:15,108 | 3 | 122,04 | |
| 3 | 122,04 | |||
| 3 | 122,04 | |||
| 11.06.2026 | 16:18:11,573 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 11.06.2026 | 16:18:10,233 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 11.06.2026 | 16:18:07,254 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 11.06.2026 | 16:17:49,692 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 11.06.2026 | 16:17:45,138 | 3 | 122,105 | |
| 3 | 122,105 | |||
| 3 | 122,105 | |||
| 11.06.2026 | 16:17:33,062 | 5 | 122,08 | |
| 5 | 122,08 | |||
| 5 | 122,08 | |||
| 11.06.2026 | 16:17:28,331 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 11.06.2026 | 16:17:09,696 | 6 | 122,005 | |
| 6 | 122,005 | |||
| 6 | 122,005 | |||
| 11.06.2026 | 16:17:05,648 | 2 | 122,015 | |
| 2 | 122,015 | |||
| 2 | 122,015 | |||
| 11.06.2026 | 16:17:03,842 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 11.06.2026 | 16:16:50,009 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 11.06.2026 | 16:16:49,885 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 11.06.2026 | 16:16:48,412 | 12 | 122,03 | |
| 12 | 122,03 | |||
| 12 | 122,03 | |||
| 11.06.2026 | 16:16:43,829 | 18 | 122,065 | |
| 18 | 122,065 | |||
| 18 | 122,065 | |||
| 11.06.2026 | 16:16:39,610 | 1 | 122,085 | |
| 1 | 122,085 | |||
| 1 | 122,085 | |||
| 11.06.2026 | 16:16:32,774 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 11.06.2026 | 16:16:15,254 | 5 | 122,155 | |
| 5 | 122,155 | |||
| 5 | 122,155 | |||
| 11.06.2026 | 16:16:11,213 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 16:16:01,838 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 16:16:00,205 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 16:15:54,792 | 7 | 122,17 | |
| 7 | 122,17 | |||
| 7 | 122,17 | |||
| 11.06.2026 | 16:15:47,553 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 16:15:47,448 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 11.06.2026 | 16:15:46,272 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 11.06.2026 | 16:15:43,651 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 16:15:43,607 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 16:15:38,529 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 16:15:32,676 | 4 | 122,185 | |
| 4 | 122,185 | |||
| 4 | 122,185 | |||
| 11.06.2026 | 16:15:30,514 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 16:15:21,089 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 16:15:15,361 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 11.06.2026 | 16:15:12,993 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 16:15:08,613 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 11.06.2026 | 16:15:08,117 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 11.06.2026 | 16:14:55,363 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 16:14:52,502 | 2 | 122,155 | |
| 2 | 122,155 | |||
| 2 | 122,155 | |||
| 11.06.2026 | 16:14:49,984 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 16:14:48,557 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 16:14:45,175 | 4 | 122,09 | |
| 4 | 122,09 | |||
| 4 | 122,09 | |||
| 11.06.2026 | 16:14:42,829 | 3 | 122,13 | |
| 3 | 122,13 | |||
| 3 | 122,13 | |||
| 11.06.2026 | 16:14:33,409 | 6 | 122,175 | |
| 6 | 122,175 | |||
| 6 | 122,175 | |||
| 11.06.2026 | 16:14:32,743 | 14 | 122,14 | |
| 14 | 122,14 | |||
| 14 | 122,14 | |||
| 11.06.2026 | 16:14:23,386 | 47 | 122,075 | |
| 47 | 122,075 | |||
| 47 | 122,075 | |||
| 11.06.2026 | 16:14:23,309 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 11.06.2026 | 16:14:23,100 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 11.06.2026 | 16:14:19,873 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 16:14:05,705 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 16:14:00,655 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 11.06.2026 | 16:13:54,650 | 9 | 122,195 | |
| 9 | 122,195 | |||
| 9 | 122,195 | |||
| 11.06.2026 | 16:13:48,767 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 11.06.2026 | 16:13:41,387 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 16:13:40,130 | 10 | 122,235 | |
| 10 | 122,235 | |||
| 10 | 122,235 | |||
| 11.06.2026 | 16:13:38,302 | 2 | 122,235 | |
| 2 | 122,235 | |||
| 2 | 122,235 | |||
| 11.06.2026 | 16:13:26,405 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 16:13:15,155 | 4 | 122,17 | |
| 4 | 122,17 | |||
| 4 | 122,17 | |||
| 11.06.2026 | 16:13:14,620 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 16:13:01,671 | 6 | 122,20 | |
| 6 | 122,20 | |||
| 6 | 122,20 | |||
| 11.06.2026 | 16:12:56,600 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 16:12:55,949 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 16:12:55,861 | 5 | 122,215 | |
| 5 | 122,215 | |||
| 5 | 122,215 | |||
| 11.06.2026 | 16:12:43,851 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 11.06.2026 | 16:12:18,100 | 18 | 122,28 | |
| 18 | 122,28 | |||
| 18 | 122,28 | |||
| 11.06.2026 | 16:12:14,816 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 11.06.2026 | 16:11:57,314 | 2 | 122,275 | |
| 2 | 122,275 | |||
| 2 | 122,275 | |||
| 11.06.2026 | 16:11:47,921 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 11.06.2026 | 16:11:45,172 | 3 | 122,26 | |
| 3 | 122,26 | |||
| 3 | 122,26 | |||
| 11.06.2026 | 16:11:39,916 | 9 | 122,27 | |
| 9 | 122,27 | |||
| 9 | 122,27 | |||
| 11.06.2026 | 16:11:23,276 | 2 | 122,185 | |
| 2 | 122,185 | |||
| 2 | 122,185 | |||
| 11.06.2026 | 16:11:17,881 | 122 | 122,225 | |
| 122 | 122,225 | |||
| 122 | 122,225 | |||
| 11.06.2026 | 16:10:53,963 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 16:10:47,787 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 16:10:43,261 | 8 | 122,36 | |
| 8 | 122,36 | |||
| 8 | 122,36 | |||
| 11.06.2026 | 16:10:28,716 | 4 | 122,39 | |
| 4 | 122,39 | |||
| 4 | 122,39 | |||
| 11.06.2026 | 16:10:22,447 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 11.06.2026 | 16:10:15,127 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 11.06.2026 | 16:10:12,614 | 80 | 122,465 | |
| 80 | 122,465 | |||
| 80 | 122,465 | |||
| 11.06.2026 | 16:10:06,649 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 16:10:06,466 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 16:10:03,977 | 3 | 122,485 | |
| 3 | 122,485 | |||
| 3 | 122,485 | |||
| 11.06.2026 | 16:10:03,457 | 5 | 122,485 | |
| 5 | 122,485 | |||
| 5 | 122,485 | |||
| 11.06.2026 | 16:10:03,391 | 10 | 122,485 | |
| 10 | 122,485 | |||
| 10 | 122,485 | |||
| 11.06.2026 | 16:10:00,747 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 11.06.2026 | 16:10:00,688 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 11.06.2026 | 16:09:57,807 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 11.06.2026 | 16:09:57,673 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 11.06.2026 | 16:09:56,241 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 11.06.2026 | 16:09:52,948 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 16:09:45,274 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 16:09:45,106 | 4 | 122,445 | |
| 4 | 122,445 | |||
| 4 | 122,445 | |||
| 11.06.2026 | 16:09:35,349 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 16:09:32,159 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 11.06.2026 | 16:09:30,270 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 11.06.2026 | 16:09:28,685 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 16:09:20,243 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 16:09:16,830 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 16:09:15,040 | 3 | 122,505 | |
| 3 | 122,505 | |||
| 3 | 122,505 | |||
| 11.06.2026 | 16:09:14,676 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 16:09:12,861 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 11.06.2026 | 16:09:10,331 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 16:09:02,982 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 11.06.2026 | 16:08:59,831 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 16:08:58,951 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 16:08:46,663 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 16:08:45,228 | 8 | 122,545 | |
| 8 | 122,545 | |||
| 8 | 122,545 | |||
| 11.06.2026 | 16:08:41,397 | 3 | 122,585 | |
| 3 | 122,585 | |||
| 3 | 122,585 | |||
| 11.06.2026 | 16:08:40,484 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 16:08:31,930 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 11.06.2026 | 16:08:24,251 | 25 | 122,565 | |
| 25 | 122,565 | |||
| 25 | 122,565 | |||
| 11.06.2026 | 16:08:20,323 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 11.06.2026 | 16:08:14,252 | 2 | 122,575 | |
| 2 | 122,575 | |||
| 2 | 122,575 | |||
| 11.06.2026 | 16:08:13,538 | 760 | 122,50 | |
| 760 | 122,50 | |||
| 735 | 122,50 | |||
| 10 | 122,50 | |||
| 5 | 122,50 | |||
| 4 | 122,50 | |||
| 1 | 122,50 | |||
| 5 | 122,50 | |||
| 11.06.2026 | 16:07:36,211 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 16:07:30,200 | 6 | 122,47 | |
| 6 | 122,47 | |||
| 6 | 122,47 | |||
| 11.06.2026 | 16:07:25,410 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 16:07:11,698 | 8 | 122,53 | |
| 8 | 122,53 | |||
| 8 | 122,53 | |||
| 11.06.2026 | 16:07:05,956 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 11.06.2026 | 16:07:00,058 | 82 | 122,56 | |
| 82 | 122,56 | |||
| 82 | 122,56 | |||
| 11.06.2026 | 16:06:59,904 | 7 | 122,56 | |
| 7 | 122,56 | |||
| 7 | 122,56 | |||
| 11.06.2026 | 16:06:45,135 | 4 | 122,495 | |
| 4 | 122,495 | |||
| 4 | 122,495 | |||
| 11.06.2026 | 16:06:42,748 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 16:06:39,999 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 16:06:37,375 | 9 | 122,55 | |
| 9 | 122,55 | |||
| 9 | 122,55 | |||
| 11.06.2026 | 16:06:34,555 | 3 | 122,545 | |
| 3 | 122,545 | |||
| 3 | 122,545 | |||
| 11.06.2026 | 16:06:31,662 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 16:06:28,402 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 16:06:19,608 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 16:06:04,865 | 9 | 122,47 | |
| 9 | 122,47 | |||
| 9 | 122,47 | |||
| 11.06.2026 | 16:05:54,603 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 11.06.2026 | 16:05:52,440 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 16:05:44,844 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 16:05:37,340 | 11 | 122,55 | |
| 11 | 122,55 | |||
| 11 | 122,55 | |||
| 11.06.2026 | 16:05:36,803 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 16:05:20,838 | 26 | 122,555 | |
| 26 | 122,555 | |||
| 26 | 122,555 | |||
| 11.06.2026 | 16:05:18,045 | 4 | 122,57 | |
| 4 | 122,57 | |||
| 4 | 122,57 | |||
| 11.06.2026 | 16:05:15,206 | 6 | 122,53 | |
| 6 | 122,53 | |||
| 6 | 122,53 | |||
| 11.06.2026 | 16:05:08,480 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 16:05:00,877 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 11.06.2026 | 16:04:54,513 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 16:04:54,403 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 16:04:52,335 | 33 | 122,66 | |
| 33 | 122,66 | |||
| 33 | 122,66 | |||
| 11.06.2026 | 16:04:44,240 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 16:04:12,244 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 16:04:10,987 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 16:04:04,542 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 16:03:43,777 | 9 | 122,565 | |
| 9 | 122,565 | |||
| 9 | 122,565 | |||
| 11.06.2026 | 16:03:32,668 | 47 | 122,61 | |
| 47 | 122,61 | |||
| 47 | 122,61 | |||
| 11.06.2026 | 16:03:31,036 | 6 | 122,655 | |
| 6 | 122,655 | |||
| 6 | 122,655 | |||
| 11.06.2026 | 16:03:15,159 | 3 | 122,575 | |
| 3 | 122,575 | |||
| 3 | 122,575 | |||
| 11.06.2026 | 16:03:11,564 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 11.06.2026 | 16:03:08,433 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 16:03:05,916 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 16:02:50,947 | 3 | 122,61 | |
| 3 | 122,61 | |||
| 3 | 122,61 | |||
| 11.06.2026 | 16:02:45,986 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 16:02:36,291 | 5 | 122,605 | |
| 5 | 122,605 | |||
| 5 | 122,605 | |||
| 11.06.2026 | 16:02:34,368 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 16:02:33,211 | 17 | 122,615 | |
| 17 | 122,615 | |||
| 17 | 122,615 | |||
| 11.06.2026 | 16:02:15,087 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 11.06.2026 | 16:02:13,656 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 16:02:05,701 | 4 | 122,675 | |
| 4 | 122,675 | |||
| 4 | 122,675 | |||
| 11.06.2026 | 16:01:50,555 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 16:01:49,913 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 16:01:49,086 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 11.06.2026 | 16:01:46,245 | 10 | 122,575 | |
| 10 | 122,575 | |||
| 10 | 122,575 | |||
| 11.06.2026 | 16:01:42,099 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 11.06.2026 | 16:01:31,521 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 16:01:30,027 | 9 | 122,555 | |
| 9 | 122,555 | |||
| 9 | 122,555 | |||
| 11.06.2026 | 16:01:15,313 | 3 | 122,49 | |
| 3 | 122,49 | |||
| 3 | 122,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 16:39:05
Letzte Aktualisierung:
11.06.2026 @ 16:39:05