Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3411
3226
113,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 21:55:44,905 | 1 | 113,522 | |
| 1 | 113,522 | |||
| 1 | 113,522 | |||
| 09.01.2026 | 21:55:11,321 | 22 | 113,524 | |
| 22 | 113,524 | |||
| 22 | 113,524 | |||
| 09.01.2026 | 21:54:37,207 | 3 | 113,478 | |
| 3 | 113,478 | |||
| 3 | 113,478 | |||
| 09.01.2026 | 21:51:20,327 | 20 | 113,56 | |
| 20 | 113,56 | |||
| 20 | 113,56 | |||
| 09.01.2026 | 21:44:09,835 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 09.01.2026 | 21:43:16,255 | 1 | 113,59 | |
| 1 | 113,59 | |||
| 1 | 113,59 | |||
| 09.01.2026 | 21:41:14,827 | 1 | 113,604 | |
| 1 | 113,604 | |||
| 1 | 113,604 | |||
| 09.01.2026 | 21:36:53,760 | 2 | 113,624 | |
| 2 | 113,624 | |||
| 2 | 113,624 | |||
| 09.01.2026 | 21:29:02,208 | 5 | 113,578 | |
| 5 | 113,578 | |||
| 5 | 113,578 | |||
| 09.01.2026 | 21:23:11,353 | 8 | 113,596 | |
| 8 | 113,596 | |||
| 8 | 113,596 | |||
| 09.01.2026 | 21:22:57,387 | 6 | 113,60 | |
| 6 | 113,60 | |||
| 6 | 113,60 | |||
| 09.01.2026 | 21:21:44,122 | 2 | 113,656 | |
| 2 | 113,656 | |||
| 2 | 113,656 | |||
| 09.01.2026 | 21:16:47,386 | 3 | 113,62 | |
| 3 | 113,62 | |||
| 3 | 113,62 | |||
| 09.01.2026 | 21:12:01,022 | 2 | 113,606 | |
| 2 | 113,606 | |||
| 2 | 113,606 | |||
| 09.01.2026 | 21:09:37,987 | 2 | 113,624 | |
| 2 | 113,624 | |||
| 2 | 113,624 | |||
| 09.01.2026 | 21:09:26,894 | 1 | 113,624 | |
| 1 | 113,624 | |||
| 1 | 113,624 | |||
| 09.01.2026 | 21:07:22,717 | 25 | 113,642 | |
| 25 | 113,642 | |||
| 25 | 113,642 | |||
| 09.01.2026 | 21:05:58,687 | 1 | 113,642 | |
| 1 | 113,642 | |||
| 1 | 113,642 | |||
| 09.01.2026 | 21:00:05,740 | 4 | 113,618 | |
| 4 | 113,618 | |||
| 4 | 113,618 | |||
| 09.01.2026 | 20:59:38,567 | 2 | 113,576 | |
| 2 | 113,576 | |||
| 2 | 113,576 | |||
| 09.01.2026 | 20:59:19,243 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 09.01.2026 | 20:59:15,614 | 1 | 113,584 | |
| 1 | 113,584 | |||
| 1 | 113,584 | |||
| 09.01.2026 | 20:59:11,989 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 09.01.2026 | 20:59:04,950 | 1 | 113,642 | |
| 1 | 113,642 | |||
| 1 | 113,642 | |||
| 09.01.2026 | 20:57:44,848 | 5 | 113,572 | |
| 5 | 113,572 | |||
| 5 | 113,572 | |||
| 09.01.2026 | 20:57:37,405 | 1 | 113,63 | |
| 1 | 113,63 | |||
| 1 | 113,63 | |||
| 09.01.2026 | 20:57:25,729 | 97 | 113,57 | |
| 97 | 113,57 | |||
| 97 | 113,57 | |||
| 09.01.2026 | 20:57:16,871 | 1 | 113,624 | |
| 1 | 113,624 | |||
| 1 | 113,624 | |||
| 09.01.2026 | 20:57:07,447 | 102 | 113,572 | |
| 102 | 113,572 | |||
| 102 | 113,572 | |||
| 09.01.2026 | 20:56:51,276 | 1 000 | 113,572 | |
| 1 000 | 113,572 | |||
| 1 000 | 113,572 | |||
| 09.01.2026 | 20:55:42,492 | 1 | 113,626 | |
| 1 | 113,626 | |||
| 1 | 113,626 | |||
| 09.01.2026 | 20:55:31,119 | 3 | 113,572 | |
| 3 | 113,572 | |||
| 3 | 113,572 | |||
| 09.01.2026 | 20:55:06,870 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 09.01.2026 | 20:54:42,524 | 1 | 113,588 | |
| 1 | 113,588 | |||
| 1 | 113,588 | |||
| 09.01.2026 | 20:54:33,666 | 1 | 113,646 | |
| 1 | 113,646 | |||
| 1 | 113,646 | |||
| 09.01.2026 | 20:54:25,320 | 1 | 113,646 | |
| 1 | 113,646 | |||
| 1 | 113,646 | |||
| 09.01.2026 | 20:54:01,073 | 4 | 113,602 | |
| 4 | 113,602 | |||
| 4 | 113,602 | |||
| 09.01.2026 | 20:53:48,699 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 09.01.2026 | 20:53:45,989 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 09.01.2026 | 20:53:45,678 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 09.01.2026 | 20:53:43,864 | 11 | 113,654 | |
| 11 | 113,654 | |||
| 11 | 113,654 | |||
| 09.01.2026 | 20:53:30,283 | 2 | 113,654 | |
| 2 | 113,654 | |||
| 2 | 113,654 | |||
| 09.01.2026 | 20:52:22,263 | 3 | 113,614 | |
| 3 | 113,614 | |||
| 3 | 113,614 | |||
| 09.01.2026 | 20:51:55,183 | 4 | 113,658 | |
| 4 | 113,658 | |||
| 4 | 113,658 | |||
| 09.01.2026 | 20:51:29,725 | 3 | 113,64 | |
| 3 | 113,64 | |||
| 3 | 113,64 | |||
| 09.01.2026 | 20:51:17,251 | 1 | 113,646 | |
| 1 | 113,646 | |||
| 1 | 113,646 | |||
| 09.01.2026 | 20:51:00,803 | 1 | 113,65 | |
| 1 | 113,65 | |||
| 1 | 113,65 | |||
| 09.01.2026 | 20:50:18,222 | 1 | 113,588 | |
| 1 | 113,588 | |||
| 1 | 113,588 | |||
| 09.01.2026 | 20:50:18,124 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 09.01.2026 | 20:50:03,326 | 6 | 113,586 | |
| 6 | 113,586 | |||
| 6 | 113,586 | |||
| 09.01.2026 | 20:49:54,474 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 09.01.2026 | 20:49:37,979 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 09.01.2026 | 20:49:17,435 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 09.01.2026 | 20:49:00,231 | 3 | 113,592 | |
| 3 | 113,592 | |||
| 3 | 113,592 | |||
| 09.01.2026 | 20:48:45,233 | 1 | 113,646 | |
| 1 | 113,646 | |||
| 1 | 113,646 | |||
| 09.01.2026 | 20:48:07,593 | 1 | 113,65 | |
| 1 | 113,65 | |||
| 1 | 113,65 | |||
| 09.01.2026 | 20:48:03,873 | 56 | 113,60 | |
| 10 | 113,60 | |||
| 56 | 113,60 | |||
| 17 | 113,60 | |||
| 29 | 113,60 | |||
| 09.01.2026 | 20:47:29,954 | 1 | 113,59 | |
| 1 | 113,59 | |||
| 1 | 113,59 | |||
| 09.01.2026 | 20:47:20,266 | 26 | 113,578 | |
| 26 | 113,578 | |||
| 26 | 113,578 | |||
| 09.01.2026 | 20:46:56,923 | 300 | 113,58 | |
| 300 | 113,58 | |||
| 300 | 113,58 | |||
| 09.01.2026 | 20:46:17,347 | 3 | 113,618 | |
| 3 | 113,618 | |||
| 3 | 113,618 | |||
| 09.01.2026 | 20:46:01,244 | 166 | 113,58 | |
| 166 | 113,58 | |||
| 44 | 113,58 | |||
| 122 | 113,58 | |||
| 09.01.2026 | 20:45:54,053 | 1 | 113,558 | |
| 1 | 113,558 | |||
| 1 | 113,558 | |||
| 09.01.2026 | 20:43:01,766 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:42:06,109 | 2 | 113,546 | |
| 2 | 113,546 | |||
| 2 | 113,546 | |||
| 09.01.2026 | 20:41:59,564 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:41:58,568 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:41:31,491 | 3 | 113,538 | |
| 3 | 113,538 | |||
| 3 | 113,538 | |||
| 09.01.2026 | 20:41:27,768 | 2 | 113,544 | |
| 2 | 113,544 | |||
| 2 | 113,544 | |||
| 09.01.2026 | 20:41:07,040 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:41:06,639 | 8 | 113,578 | |
| 8 | 113,578 | |||
| 8 | 113,578 | |||
| 09.01.2026 | 20:40:02,408 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:39:44,579 | 165 | 113,552 | |
| 165 | 113,552 | |||
| 165 | 113,552 | |||
| 09.01.2026 | 20:39:35,442 | 2 | 113,61 | |
| 2 | 113,61 | |||
| 2 | 113,61 | |||
| 09.01.2026 | 20:39:22,153 | 2 | 113,608 | |
| 2 | 113,608 | |||
| 2 | 113,608 | |||
| 09.01.2026 | 20:38:59,208 | 1 | 113,612 | |
| 1 | 113,612 | |||
| 1 | 113,612 | |||
| 09.01.2026 | 20:38:44,611 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:38:31,629 | 3 | 113,542 | |
| 3 | 113,542 | |||
| 3 | 113,542 | |||
| 09.01.2026 | 20:38:25,714 | 2 | 113,578 | |
| 2 | 113,578 | |||
| 2 | 113,578 | |||
| 09.01.2026 | 20:38:22,968 | 2 | 113,538 | |
| 2 | 113,538 | |||
| 2 | 113,538 | |||
| 09.01.2026 | 20:38:09,376 | 20 | 113,578 | |
| 20 | 113,578 | |||
| 20 | 113,578 | |||
| 09.01.2026 | 20:37:43,430 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:37:19,871 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:36:46,761 | 2 | 113,536 | |
| 2 | 113,536 | |||
| 2 | 113,536 | |||
| 09.01.2026 | 20:36:06,330 | 1 | 113,606 | |
| 1 | 113,606 | |||
| 1 | 113,606 | |||
| 09.01.2026 | 20:34:42,084 | 10 | 113,54 | |
| 10 | 113,54 | |||
| 10 | 113,54 | |||
| 09.01.2026 | 20:34:28,421 | 6 | 113,536 | |
| 6 | 113,536 | |||
| 6 | 113,536 | |||
| 09.01.2026 | 20:34:28,309 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:33:34,641 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:33:10,691 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:32:41,499 | 5 | 113,578 | |
| 5 | 113,578 | |||
| 5 | 113,578 | |||
| 09.01.2026 | 20:32:30,629 | 4 | 113,536 | |
| 4 | 113,536 | |||
| 4 | 113,536 | |||
| 09.01.2026 | 20:32:16,945 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:32:11,206 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:32:07,659 | 2 | 113,578 | |
| 2 | 113,578 | |||
| 2 | 113,578 | |||
| 09.01.2026 | 20:32:07,381 | 3 | 113,578 | |
| 3 | 113,578 | |||
| 3 | 113,578 | |||
| 09.01.2026 | 20:31:35,174 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:31:03,468 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:30:55,320 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:30:53,406 | 2 | 113,578 | |
| 2 | 113,578 | |||
| 2 | 113,578 | |||
| 09.01.2026 | 20:30:43,740 | 14 | 113,546 | |
| 14 | 113,546 | |||
| 14 | 113,546 | |||
| 09.01.2026 | 20:30:31,364 | 3 | 113,544 | |
| 3 | 113,544 | |||
| 3 | 113,544 | |||
| 09.01.2026 | 20:30:01,377 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:29:21,621 | 2 | 113,578 | |
| 2 | 113,578 | |||
| 2 | 113,578 | |||
| 09.01.2026 | 20:29:14,077 | 11 | 113,524 | |
| 11 | 113,524 | |||
| 11 | 113,524 | |||
| 09.01.2026 | 20:26:28,601 | 5 | 113,558 | |
| 5 | 113,558 | |||
| 5 | 113,558 | |||
| 09.01.2026 | 20:26:20,448 | 1 | 113,556 | |
| 1 | 113,556 | |||
| 1 | 113,556 | |||
| 09.01.2026 | 20:24:53,948 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:24:38,801 | 3 | 113,578 | |
| 3 | 113,578 | |||
| 3 | 113,578 | |||
| 09.01.2026 | 20:24:30,046 | 3 | 113,53 | |
| 3 | 113,53 | |||
| 3 | 113,53 | |||
| 09.01.2026 | 20:24:17,166 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:23:05,721 | 1 | 113,574 | |
| 1 | 113,574 | |||
| 1 | 113,574 | |||
| 09.01.2026 | 20:22:23,546 | 3 | 113,582 | |
| 3 | 113,582 | |||
| 3 | 113,582 | |||
| 09.01.2026 | 20:21:54,725 | 30 | 113,582 | |
| 30 | 113,582 | |||
| 30 | 113,582 | |||
| 09.01.2026 | 20:21:50,933 | 1 | 113,582 | |
| 1 | 113,582 | |||
| 1 | 113,582 | |||
| 09.01.2026 | 20:20:51,164 | 1 | 113,572 | |
| 1 | 113,572 | |||
| 1 | 113,572 | |||
| 09.01.2026 | 20:20:08,898 | 1 | 113,584 | |
| 1 | 113,584 | |||
| 1 | 113,584 | |||
| 09.01.2026 | 20:20:07,994 | 1 | 113,582 | |
| 1 | 113,582 | |||
| 1 | 113,582 | |||
| 09.01.2026 | 20:19:45,851 | 1 | 113,526 | |
| 1 | 113,526 | |||
| 1 | 113,526 | |||
| 09.01.2026 | 20:19:34,676 | 9 | 113,524 | |
| 9 | 113,524 | |||
| 9 | 113,524 | |||
| 09.01.2026 | 20:19:23,472 | 810 | 113,578 | |
| 810 | 113,578 | |||
| 100 | 113,578 | |||
| 710 | 113,578 | |||
| 09.01.2026 | 20:19:22,503 | 1 | 113,528 | |
| 1 | 113,528 | |||
| 1 | 113,528 | |||
| 09.01.2026 | 20:19:18,273 | 2 | 113,528 | |
| 2 | 113,528 | |||
| 2 | 113,528 | |||
| 09.01.2026 | 20:19:16,970 | 1 | 113,522 | |
| 1 | 113,522 | |||
| 1 | 113,522 | |||
| 09.01.2026 | 20:19:00,058 | 3 | 113,52 | |
| 3 | 113,52 | |||
| 3 | 113,52 | |||
| 09.01.2026 | 20:18:34,698 | 1 | 113,584 | |
| 1 | 113,584 | |||
| 1 | 113,584 | |||
| 09.01.2026 | 20:18:11,555 | 2 | 113,586 | |
| 2 | 113,586 | |||
| 2 | 113,586 | |||
| 09.01.2026 | 20:17:43,784 | 1 | 113,512 | |
| 1 | 113,512 | |||
| 1 | 113,512 | |||
| 09.01.2026 | 20:16:32,483 | 100 | 113,514 | |
| 100 | 113,514 | |||
| 100 | 113,514 | |||
| 09.01.2026 | 20:16:29,032 | 1 | 113,57 | |
| 1 | 113,57 | |||
| 1 | 113,57 | |||
| 09.01.2026 | 20:16:01,245 | 19 | 113,512 | |
| 19 | 113,512 | |||
| 19 | 113,512 | |||
| 09.01.2026 | 20:15:55,809 | 1 | 113,562 | |
| 1 | 113,562 | |||
| 1 | 113,562 | |||
| 09.01.2026 | 20:14:57,744 | 3 | 113,506 | |
| 3 | 113,506 | |||
| 3 | 113,506 | |||
| 09.01.2026 | 20:14:41,016 | 2 | 113,57 | |
| 2 | 113,57 | |||
| 2 | 113,57 | |||
| 09.01.2026 | 20:14:19,714 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 09.01.2026 | 20:13:58,591 | 1 | 113,51 | |
| 1 | 113,51 | |||
| 1 | 113,51 | |||
| 09.01.2026 | 20:13:51,246 | 2 | 113,57 | |
| 2 | 113,57 | |||
| 2 | 113,57 | |||
| 09.01.2026 | 20:13:25,476 | 1 | 113,57 | |
| 1 | 113,57 | |||
| 1 | 113,57 | |||
| 09.01.2026 | 20:12:40,004 | 1 | 113,572 | |
| 1 | 113,572 | |||
| 1 | 113,572 | |||
| 09.01.2026 | 20:12:34,249 | 1 | 113,572 | |
| 1 | 113,572 | |||
| 1 | 113,572 | |||
| 09.01.2026 | 20:12:31,734 | 3 | 113,518 | |
| 3 | 113,518 | |||
| 3 | 113,518 | |||
| 09.01.2026 | 20:12:28,411 | 3 | 113,574 | |
| 3 | 113,574 | |||
| 3 | 113,574 | |||
| 09.01.2026 | 20:12:25,995 | 1 | 113,568 | |
| 1 | 113,568 | |||
| 1 | 113,568 | |||
| 09.01.2026 | 20:12:11,908 | 3 | 113,578 | |
| 3 | 113,578 | |||
| 3 | 113,578 | |||
| 09.01.2026 | 20:12:06,672 | 2 | 113,518 | |
| 2 | 113,518 | |||
| 2 | 113,518 | |||
| 09.01.2026 | 20:11:51,073 | 2 | 113,578 | |
| 2 | 113,578 | |||
| 2 | 113,578 | |||
| 09.01.2026 | 20:11:18,163 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 09.01.2026 | 20:11:14,138 | 5 | 113,548 | |
| 5 | 113,548 | |||
| 5 | 113,548 | |||
| 09.01.2026 | 20:10:55,419 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 09.01.2026 | 20:10:27,443 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 09.01.2026 | 20:10:01,171 | 4 | 113,52 | |
| 4 | 113,52 | |||
| 4 | 113,52 | |||
| 09.01.2026 | 20:09:42,560 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:09:31,187 | 1 | 113,574 | |
| 1 | 113,574 | |||
| 1 | 113,574 | |||
| 09.01.2026 | 20:09:17,806 | 2 | 113,562 | |
| 2 | 113,562 | |||
| 2 | 113,562 | |||
| 09.01.2026 | 20:08:44,696 | 1 | 113,542 | |
| 1 | 113,542 | |||
| 1 | 113,542 | |||
| 09.01.2026 | 20:08:37,753 | 1 | 113,542 | |
| 1 | 113,542 | |||
| 1 | 113,542 | |||
| 09.01.2026 | 20:08:31,514 | 3 | 113,486 | |
| 3 | 113,486 | |||
| 3 | 113,486 | |||
| 09.01.2026 | 20:08:22,156 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 09.01.2026 | 20:08:16,724 | 6 | 113,55 | |
| 6 | 113,55 | |||
| 6 | 113,55 | |||
| 09.01.2026 | 20:07:42,507 | 1 | 113,556 | |
| 1 | 113,556 | |||
| 1 | 113,556 | |||
| 09.01.2026 | 20:07:01,241 | 3 | 113,502 | |
| 3 | 113,502 | |||
| 3 | 113,502 | |||
| 09.01.2026 | 20:07:00,904 | 5 | 113,502 | |
| 5 | 113,502 | |||
| 5 | 113,502 | |||
| 09.01.2026 | 20:07:00,839 | 1 | 113,556 | |
| 1 | 113,556 | |||
| 1 | 113,556 | |||
| 09.01.2026 | 20:06:56,513 | 27 | 113,556 | |
| 27 | 113,556 | |||
| 27 | 113,556 | |||
| 09.01.2026 | 20:06:49,167 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 09.01.2026 | 20:05:57,223 | 8 | 113,552 | |
| 8 | 113,552 | |||
| 8 | 113,552 | |||
| 09.01.2026 | 20:05:47,062 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 09.01.2026 | 20:05:37,904 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 09.01.2026 | 20:05:26,639 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 09.01.2026 | 20:03:31,714 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 09.01.2026 | 20:03:30,488 | 3 | 113,488 | |
| 3 | 113,488 | |||
| 3 | 113,488 | |||
| 09.01.2026 | 20:03:30,404 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 09.01.2026 | 20:03:13,799 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 09.01.2026 | 20:03:05,346 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 09.01.2026 | 20:03:05,043 | 1 | 113,486 | |
| 1 | 113,486 | |||
| 1 | 113,486 | |||
| 09.01.2026 | 20:03:00,417 | 2 | 113,544 | |
| 2 | 113,544 | |||
| 2 | 113,544 | |||
| 09.01.2026 | 20:02:50,855 | 2 | 113,536 | |
| 2 | 113,536 | |||
| 2 | 113,536 | |||
| 09.01.2026 | 20:02:43,916 | 1 | 113,542 | |
| 1 | 113,542 | |||
| 1 | 113,542 | |||
| 09.01.2026 | 20:02:31,932 | 9 | 113,552 | |
| 9 | 113,552 | |||
| 9 | 113,552 | |||
| 09.01.2026 | 20:02:19,583 | 37 | 113,508 | |
| 37 | 113,508 | |||
| 37 | 113,508 | |||
| 09.01.2026 | 20:02:08,683 | 1 | 113,564 | |
| 1 | 113,564 | |||
| 1 | 113,564 | |||
| 09.01.2026 | 20:01:22,890 | 4 | 113,56 | |
| 4 | 113,56 | |||
| 4 | 113,56 | |||
| 09.01.2026 | 20:01:00,340 | 4 | 113,504 | |
| 4 | 113,504 | |||
| 4 | 113,504 | |||
| 09.01.2026 | 20:00:34,672 | 1 | 113,562 | |
| 1 | 113,562 | |||
| 1 | 113,562 | |||
| 09.01.2026 | 20:00:31,452 | 52 | 113,572 | |
| 52 | 113,572 | |||
| 52 | 113,572 | |||
| 09.01.2026 | 20:00:28,138 | 1 | 113,57 | |
| 1 | 113,57 | |||
| 1 | 113,57 | |||
| 09.01.2026 | 20:00:17,243 | 8 | 113,576 | |
| 8 | 113,576 | |||
| 8 | 113,576 | |||
| 09.01.2026 | 19:59:29,152 | 2 | 113,582 | |
| 2 | 113,582 | |||
| 2 | 113,582 | |||
| 09.01.2026 | 19:59:26,577 | 10 | 113,528 | |
| 10 | 113,528 | |||
| 10 | 113,528 | |||
| 09.01.2026 | 19:58:56,025 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 09.01.2026 | 19:58:25,860 | 2 | 113,578 | |
| 2 | 113,578 | |||
| 2 | 113,578 | |||
| 09.01.2026 | 19:57:54,787 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 19:57:08,444 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 09.01.2026 | 19:56:29,761 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 09.01.2026 | 19:56:16,521 | 2 | 113,568 | |
| 2 | 113,568 | |||
| 2 | 113,568 | |||
| 09.01.2026 | 19:55:38,484 | 1 | 113,552 | |
| 1 | 113,552 | |||
| 1 | 113,552 | |||
| 09.01.2026 | 19:55:00,351 | 1 | 113,55 | |
| 1 | 113,55 | |||
| 1 | 113,55 | |||
| 09.01.2026 | 19:54:59,009 | 5 | 113,55 | |
| 5 | 113,55 | |||
| 5 | 113,55 | |||
| 09.01.2026 | 19:54:51,902 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 09.01.2026 | 19:54:43,742 | 2 | 113,546 | |
| 2 | 113,546 | |||
| 2 | 113,546 | |||
| 09.01.2026 | 19:54:30,660 | 3 | 113,496 | |
| 3 | 113,496 | |||
| 3 | 113,496 | |||
| 09.01.2026 | 19:54:24,823 | 1 | 113,552 | |
| 1 | 113,552 | |||
| 1 | 113,552 | |||
| 09.01.2026 | 19:54:06,700 | 1 | 113,562 | |
| 1 | 113,562 | |||
| 1 | 113,562 | |||
| 09.01.2026 | 19:53:09,056 | 1 | 113,542 | |
| 1 | 113,542 | |||
| 1 | 113,542 | |||
| 09.01.2026 | 19:53:03,929 | 1 | 113,548 | |
| 1 | 113,548 | |||
| 1 | 113,548 | |||
| 09.01.2026 | 19:52:48,728 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 09.01.2026 | 19:51:00,919 | 3 | 113,494 | |
| 3 | 113,494 | |||
| 3 | 113,494 | |||
| 09.01.2026 | 19:50:43,508 | 177 | 113,538 | |
| 177 | 113,538 | |||
| 177 | 113,538 | |||
| 09.01.2026 | 19:50:42,907 | 1 | 113,538 | |
| 1 | 113,538 | |||
| 1 | 113,538 | |||
| 09.01.2026 | 19:50:14,023 | 1 | 113,552 | |
| 1 | 113,552 | |||
| 1 | 113,552 | |||
| 09.01.2026 | 19:50:01,748 | 3 | 113,506 | |
| 2 | 113,506 | |||
| 1 | 113,506 | |||
| 3 | 113,506 | |||
| 09.01.2026 | 19:49:59,340 | 5 | 113,556 | |
| 5 | 113,556 | |||
| 5 | 113,556 | |||
| 09.01.2026 | 19:49:41,617 | 1 | 113,564 | |
| 1 | 113,564 | |||
| 1 | 113,564 | |||
| 09.01.2026 | 19:49:29,742 | 1 | 113,564 | |
| 1 | 113,564 | |||
| 1 | 113,564 | |||
| 09.01.2026 | 19:47:32,908 | 1 | 113,532 | |
| 1 | 113,532 | |||
| 1 | 113,532 | |||
| 09.01.2026 | 19:47:30,198 | 28 | 113,476 | |
| 28 | 113,476 | |||
| 28 | 113,476 | |||
| 09.01.2026 | 19:46:52,758 | 2 | 113,548 | |
| 2 | 113,548 | |||
| 2 | 113,548 | |||
| 09.01.2026 | 19:46:51,645 | 2 | 113,55 | |
| 2 | 113,55 | |||
| 2 | 113,55 | |||
| 09.01.2026 | 19:46:30,809 | 3 | 113,496 | |
| 3 | 113,496 | |||
| 3 | 113,496 | |||
| 09.01.2026 | 19:46:18,629 | 1 | 113,53 | |
| 1 | 113,53 | |||
| 1 | 113,53 | |||
| 09.01.2026 | 19:46:08,966 | 1 | 113,538 | |
| 1 | 113,538 | |||
| 1 | 113,538 | |||
| 09.01.2026 | 19:46:05,346 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 09.01.2026 | 19:45:23,602 | 9 | 113,534 | |
| 9 | 113,534 | |||
| 9 | 113,534 | |||
| 09.01.2026 | 19:44:31,279 | 4 | 113,484 | |
| 4 | 113,484 | |||
| 4 | 113,484 | |||
| 09.01.2026 | 19:44:24,743 | 1 | 113,538 | |
| 1 | 113,538 | |||
| 1 | 113,538 | |||
| 09.01.2026 | 19:44:12,163 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 09.01.2026 | 19:44:11,760 | 9 | 113,536 | |
| 9 | 113,536 | |||
| 9 | 113,536 | |||
| 09.01.2026 | 19:44:04,818 | 18 | 113,474 | |
| 18 | 113,474 | |||
| 18 | 113,474 | |||
| 09.01.2026 | 19:43:57,176 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 09.01.2026 | 19:42:36,357 | 1 | 113,582 | |
| 1 | 113,582 | |||
| 1 | 113,582 | |||
| 09.01.2026 | 19:41:33,766 | 1 | 113,588 | |
| 1 | 113,588 | |||
| 1 | 113,588 | |||
| 09.01.2026 | 19:40:47,368 | 9 | 113,572 | |
| 9 | 113,572 | |||
| 9 | 113,572 | |||
| 09.01.2026 | 19:40:41,849 | 10 | 113,526 | |
| 10 | 113,526 | |||
| 10 | 113,526 | |||
| 09.01.2026 | 19:40:39,521 | 1 | 113,582 | |
| 1 | 113,582 | |||
| 1 | 113,582 | |||
| 09.01.2026 | 19:40:39,020 | 1 | 113,582 | |
| 1 | 113,582 | |||
| 1 | 113,582 | |||
| 09.01.2026 | 19:40:18,994 | 54 | 113,52 | |
| 54 | 113,52 | |||
| 54 | 113,52 | |||
| 09.01.2026 | 19:39:30,086 | 3 | 113,504 | |
| 3 | 113,504 | |||
| 3 | 113,504 | |||
| 09.01.2026 | 19:39:17,000 | 1 | 113,558 | |
| 1 | 113,558 | |||
| 1 | 113,558 | |||
| 09.01.2026 | 19:39:07,750 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 09.01.2026 | 19:39:02,310 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 09.01.2026 | 19:38:38,961 | 2 | 113,538 | |
| 2 | 113,538 | |||
| 2 | 113,538 | |||
| 09.01.2026 | 19:37:38,187 | 1 | 113,528 | |
| 1 | 113,528 | |||
| 1 | 113,528 | |||
| 09.01.2026 | 19:37:03,594 | 2 | 113,518 | |
| 2 | 113,518 | |||
| 2 | 113,518 | |||
| 09.01.2026 | 19:37:00,559 | 3 | 113,464 | |
| 3 | 113,464 | |||
| 3 | 113,464 | |||
| 09.01.2026 | 19:36:06,615 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 09.01.2026 | 19:35:59,077 | 2 | 113,47 | |
| 2 | 113,47 | |||
| 2 | 113,47 | |||
| 09.01.2026 | 19:35:31,286 | 9 | 113,454 | |
| 9 | 113,454 | |||
| 9 | 113,454 | |||
| 09.01.2026 | 19:35:25,853 | 3 | 113,448 | |
| 3 | 113,448 | |||
| 3 | 113,448 | |||
| 09.01.2026 | 19:35:22,028 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 09.01.2026 | 19:34:30,706 | 3 | 113,462 | |
| 3 | 113,462 | |||
| 3 | 113,462 | |||
| 09.01.2026 | 19:34:21,644 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 09.01.2026 | 19:34:20,538 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 09.01.2026 | 19:33:51,851 | 1 | 113,438 | |
| 1 | 113,438 | |||
| 1 | 113,438 | |||
| 09.01.2026 | 19:33:36,672 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 09.01.2026 | 19:33:35,860 | 2 | 113,496 | |
| 2 | 113,496 | |||
| 2 | 113,496 | |||
| 09.01.2026 | 19:33:19,141 | 1 | 113,502 | |
| 1 | 113,502 | |||
| 1 | 113,502 | |||
| 09.01.2026 | 19:33:16,430 | 9 | 113,446 | |
| 9 | 113,446 | |||
| 9 | 113,446 | |||
| 09.01.2026 | 19:32:58,503 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 09.01.2026 | 19:32:38,467 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 09.01.2026 | 19:32:37,566 | 88 | 113,494 | |
| 88 | 113,494 | |||
| 88 | 113,494 | |||
| 09.01.2026 | 19:31:41,725 | 88 | 113,426 | |
| 88 | 113,426 | |||
| 88 | 113,426 | |||
| 09.01.2026 | 19:30:53,593 | 2 | 113,486 | |
| 2 | 113,486 | |||
| 2 | 113,486 | |||
| 09.01.2026 | 19:30:33,807 | 3 | 113,482 | |
| 3 | 113,482 | |||
| 3 | 113,482 | |||
| 09.01.2026 | 19:30:17,757 | 3 | 113,476 | |
| 3 | 113,476 | |||
| 3 | 113,476 | |||
| 09.01.2026 | 19:30:02,358 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 09.01.2026 | 19:29:50,276 | 5 | 113,472 | |
| 5 | 113,472 | |||
| 5 | 113,472 | |||
| 09.01.2026 | 19:29:01,246 | 3 | 113,388 | |
| 3 | 113,388 | |||
| 3 | 113,388 | |||
| 09.01.2026 | 19:28:45,950 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 09.01.2026 | 19:28:28,841 | 1 | 113,426 | |
| 1 | 113,426 | |||
| 1 | 113,426 | |||
| 09.01.2026 | 19:28:23,971 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 09.01.2026 | 19:28:23,909 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 09.01.2026 | 19:28:23,810 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 09.01.2026 | 19:28:18,861 | 2 | 113,416 | |
| 2 | 113,416 | |||
| 2 | 113,416 | |||
| 09.01.2026 | 19:28:03,176 | 2 | 113,41 | |
| 2 | 113,41 | |||
| 2 | 113,41 | |||
| 09.01.2026 | 19:27:57,842 | 5 | 113,36 | |
| 5 | 113,36 | |||
| 1 | 113,36 | |||
| 4 | 113,36 | |||
| 09.01.2026 | 19:26:31,165 | 3 | 113,334 | |
| 3 | 113,334 | |||
| 3 | 113,334 | |||
| 09.01.2026 | 19:26:14,656 | 2 | 113,408 | |
| 2 | 113,408 | |||
| 2 | 113,408 | |||
| 09.01.2026 | 19:26:09,028 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 09.01.2026 | 19:25:44,047 | 5 | 113,404 | |
| 5 | 113,404 | |||
| 5 | 113,404 | |||
| 09.01.2026 | 19:25:39,034 | 1 | 113,352 | |
| 1 | 113,352 | |||
| 1 | 113,352 | |||
| 09.01.2026 | 19:25:12,309 | 2 | 113,42 | |
| 2 | 113,42 | |||
| 2 | 113,42 | |||
| 09.01.2026 | 19:25:01,609 | 1 | 113,414 | |
| 1 | 113,414 | |||
| 1 | 113,414 | |||
| 09.01.2026 | 19:25:01,206 | 3 | 113,36 | |
| 3 | 113,36 | |||
| 3 | 113,36 | |||
| 09.01.2026 | 19:24:58,594 | 1 | 113,418 | |
| 1 | 113,418 | |||
| 1 | 113,418 | |||
| 09.01.2026 | 19:24:52,756 | 1 | 113,418 | |
| 1 | 113,418 | |||
| 1 | 113,418 | |||
| 09.01.2026 | 19:24:45,310 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 09.01.2026 | 19:24:40,879 | 4 | 113,416 | |
| 4 | 113,416 | |||
| 4 | 113,416 | |||
| 09.01.2026 | 19:23:08,777 | 1 | 113,432 | |
| 1 | 113,432 | |||
| 1 | 113,432 | |||
| 09.01.2026 | 19:22:42,514 | 2 | 113,42 | |
| 2 | 113,42 | |||
| 2 | 113,42 | |||
| 09.01.2026 | 19:22:36,074 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 09.01.2026 | 19:22:31,040 | 3 | 113,374 | |
| 3 | 113,374 | |||
| 3 | 113,374 | |||
| 09.01.2026 | 19:22:18,363 | 3 | 113,424 | |
| 3 | 113,424 | |||
| 3 | 113,424 | |||
| 09.01.2026 | 19:21:42,443 | 1 | 113,432 | |
| 1 | 113,432 | |||
| 1 | 113,432 | |||
| 09.01.2026 | 19:20:01,205 | 1 | 113,43 | |
| 1 | 113,43 | |||
| 1 | 113,43 | |||
| 09.01.2026 | 19:17:28,745 | 1 | 113,47 | |
| 1 | 113,47 | |||
| 1 | 113,47 | |||
| 09.01.2026 | 19:17:25,922 | 1 | 113,47 | |
| 1 | 113,47 | |||
| 1 | 113,47 | |||
| 09.01.2026 | 19:17:15,963 | 1 | 113,462 | |
| 1 | 113,462 | |||
| 1 | 113,462 | |||
| 09.01.2026 | 19:16:52,019 | 3 | 113,476 | |
| 3 | 113,476 | |||
| 3 | 113,476 | |||
| 09.01.2026 | 19:15:40,855 | 14 | 113,384 | |
| 14 | 113,384 | |||
| 14 | 113,384 | |||
| 09.01.2026 | 19:15:34,138 | 2 | 113,44 | |
| 2 | 113,44 | |||
| 2 | 113,44 | |||
| 09.01.2026 | 19:14:19,539 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 09.01.2026 | 19:14:11,793 | 1 | 113,398 | |
| 1 | 113,398 | |||
| 1 | 113,398 | |||
| 09.01.2026 | 19:13:08,993 | 1 | 113,372 | |
| 1 | 113,372 | |||
| 1 | 113,372 | |||
| 09.01.2026 | 19:13:02,454 | 2 | 113,372 | |
| 2 | 113,372 | |||
| 2 | 113,372 | |||
| 09.01.2026 | 19:13:02,154 | 2 | 113,426 | |
| 2 | 113,426 | |||
| 2 | 113,426 | |||
| 09.01.2026 | 19:13:01,553 | 3 | 113,372 | |
| 3 | 113,372 | |||
| 3 | 113,372 | |||
| 09.01.2026 | 19:12:47,558 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 09.01.2026 | 19:12:40,234 | 20 | 113,366 | |
| 20 | 113,366 | |||
| 20 | 113,366 | |||
| 09.01.2026 | 19:12:22,198 | 1 | 113,434 | |
| 1 | 113,434 | |||
| 1 | 113,434 | |||
| 09.01.2026 | 19:11:59,558 | 1 | 113,438 | |
| 1 | 113,438 | |||
| 1 | 113,438 | |||
| 09.01.2026 | 19:11:57,140 | 7 | 113,434 | |
| 7 | 113,434 | |||
| 7 | 113,434 | |||
| 09.01.2026 | 19:11:01,396 | 9 | 113,418 | |
| 9 | 113,418 | |||
| 9 | 113,418 | |||
| 09.01.2026 | 19:10:58,093 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 09.01.2026 | 19:10:20,538 | 1 | 113,376 | |
| 1 | 113,376 | |||
| 1 | 113,376 | |||
| 09.01.2026 | 19:10:06,248 | 1 | 113,43 | |
| 1 | 113,43 | |||
| 1 | 113,43 | |||
| 09.01.2026 | 19:09:41,099 | 1 | 113,41 | |
| 1 | 113,41 | |||
| 1 | 113,41 | |||
| 09.01.2026 | 19:09:30,621 | 3 | 113,362 | |
| 3 | 113,362 | |||
| 3 | 113,362 | |||
| 09.01.2026 | 19:09:16,532 | 1 | 113,426 | |
| 1 | 113,426 | |||
| 1 | 113,426 | |||
| 09.01.2026 | 19:09:02,642 | 2 | 113,37 | |
| 2 | 113,37 | |||
| 2 | 113,37 | |||
| 09.01.2026 | 19:08:41,449 | 920 | 113,376 | |
| 920 | 113,376 | |||
| 920 | 113,376 | |||
| 09.01.2026 | 19:08:28,685 | 2 | 113,452 | |
| 2 | 113,452 | |||
| 2 | 113,452 | |||
| 09.01.2026 | 19:08:24,144 | 9 | 113,452 | |
| 9 | 113,452 | |||
| 9 | 113,452 | |||
| 09.01.2026 | 19:06:58,242 | 4 | 113,422 | |
| 4 | 113,422 | |||
| 4 | 113,422 | |||
| 09.01.2026 | 19:06:57,033 | 2 | 113,482 | |
| 2 | 113,482 | |||
| 2 | 113,482 | |||
| 09.01.2026 | 19:06:23,525 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 09.01.2026 | 19:06:12,853 | 8 | 113,482 | |
| 8 | 113,482 | |||
| 8 | 113,482 | |||
| 09.01.2026 | 19:06:09,830 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 09.01.2026 | 19:05:58,260 | 2 | 113,484 | |
| 2 | 113,484 | |||
| 2 | 113,484 | |||
| 09.01.2026 | 19:04:15,273 | 60 | 113,398 | |
| 60 | 113,398 | |||
| 60 | 113,398 | |||
| 09.01.2026 | 19:03:39,476 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 09.01.2026 | 19:02:59,022 | 1 | 113,452 | |
| 1 | 113,452 | |||
| 1 | 113,452 | |||
| 09.01.2026 | 19:02:30,347 | 3 | 113,40 | |
| 3 | 113,40 | |||
| 3 | 113,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 21:59:42
Letzte Aktualisierung:
09.01.2026 @ 21:59:42