iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1370

1097

17,768

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.06.2026 14:40:06,199 1   17,768
      1 17,768
      1 17,768
11.06.2026 14:40:05,565 450   17,768
      450 17,768
      450 17,768
11.06.2026 14:39:13,214 1 040   17,742
      1 040 17,742
      1 040 17,742
11.06.2026 14:38:57,042 72   17,74
      72 17,74
      72 17,74
11.06.2026 14:38:07,082 35   17,742
      35 17,742
      35 17,742
11.06.2026 14:36:10,137 6   17,714
      6 17,714
      6 17,714
11.06.2026 14:34:45,555 1   17,696
      1 17,696
      1 17,696
11.06.2026 14:33:42,851 200   17,648
      200 17,648
      60 17,648
      140 17,648
11.06.2026 14:33:13,161 242   17,666
      242 17,666
      242 17,666
11.06.2026 14:33:13,065 500   17,666
      500 17,666
      500 17,666
11.06.2026 14:33:12,961 765   17,70
      765 17,70
      15 17,70
      600 17,70
      150 17,70
11.06.2026 14:32:32,531 5   17,754
      5 17,754
      5 17,754
11.06.2026 14:32:17,797 16   17,752
      16 17,752
      16 17,752
11.06.2026 14:32:12,383 58   17,792
      58 17,792
      58 17,792
11.06.2026 14:31:13,788 15   17,818
      15 17,818
      15 17,818
11.06.2026 14:31:01,906 279   17,782
      279 17,782
      279 17,782
11.06.2026 14:30:32,322 48   17,702
      48 17,702
      48 17,702
11.06.2026 14:30:32,255 206   17,702
      1 17,702
      206 17,702
      205 17,702
11.06.2026 14:30:32,164 337   17,79
      337 17,79
      337 17,79
11.06.2026 14:29:40,687 1   17,80
      1 17,80
      1 17,80
11.06.2026 14:28:12,515 50   17,792
      50 17,792
      50 17,792
11.06.2026 14:27:18,024 50   17,812
      50 17,812
      50 17,812
11.06.2026 14:26:59,566 1   17,842
      1 17,842
      1 17,842
11.06.2026 14:26:58,630 96   17,81
      96 17,81
      96 17,81
11.06.2026 14:26:55,822 89   17,804
      89 17,804
      89 17,804
11.06.2026 14:26:18,502 256   17,80
      56 17,80
      256 17,80
      200 17,80
11.06.2026 14:25:45,108 25   17,81
      25 17,81
      25 17,81
11.06.2026 14:25:25,155 1   17,776
      1 17,776
      1 17,776
11.06.2026 14:24:52,102 1   17,836
      1 17,836
      1 17,836
11.06.2026 14:24:46,669 1   17,834
      1 17,834
      1 17,834
11.06.2026 14:24:21,807 3   17,816
      3 17,816
      3 17,816
11.06.2026 14:24:05,561 1   17,836
      1 17,836
      1 17,836
11.06.2026 14:23:15,218 24   17,774
      24 17,774
      24 17,774
11.06.2026 14:23:15,135 3   17,774
      1 17,774
      3 17,774
      2 17,774
11.06.2026 14:23:10,745 1   17,818
      1 17,818
      1 17,818
11.06.2026 14:22:36,816 6   17,85
      6 17,85
      6 17,85
11.06.2026 14:21:37,771 1   17,928
      1 17,928
      1 17,928
11.06.2026 14:21:32,719 56   17,928
      56 17,928
      56 17,928
11.06.2026 14:21:04,429 5   17,918
      5 17,918
      5 17,918
11.06.2026 14:19:32,388 200   17,94
      200 17,94
      200 17,94
11.06.2026 14:18:59,822 150   17,944
      150 17,944
      150 17,944
11.06.2026 14:18:40,939 150   17,922
      150 17,922
      150 17,922
11.06.2026 14:14:44,944 1   17,97
      1 17,97
      1 17,97
11.06.2026 14:13:41,509 75   17,974
      75 17,974
      75 17,974
11.06.2026 14:11:56,188 2   17,964
      2 17,964
      2 17,964
11.06.2026 14:11:37,398 56   17,964
      56 17,964
      56 17,964
11.06.2026 14:11:29,301 14   17,964
      14 17,964
      14 17,964
11.06.2026 14:11:17,736 250   17,964
      250 17,964
      250 17,964
11.06.2026 14:10:23,173 809   17,964
      809 17,964
      809 17,964
11.06.2026 14:09:25,604 1   17,986
      1 17,986
      1 17,986
11.06.2026 14:09:07,016 1   17,986
      1 17,986
      1 17,986
11.06.2026 14:08:53,193 20   17,978
      20 17,978
      20 17,978
11.06.2026 14:08:26,125 1   17,964
      1 17,964
      1 17,964
11.06.2026 14:08:21,784 11   17,97
      11 17,97
      11 17,97
11.06.2026 14:07:59,238 20   17,97
      20 17,97
      20 17,97
11.06.2026 14:05:06,871 3   17,988
      3 17,988
      3 17,988
11.06.2026 14:04:52,600 1   17,99
      1 17,99
      1 17,99
11.06.2026 14:04:32,460 301   17,98
      301 17,98
      301 17,98
11.06.2026 14:04:21,366 352   17,978
      352 17,978
      352 17,978
11.06.2026 14:04:10,101 125   17,978
      125 17,978
      125 17,978
11.06.2026 14:03:51,564 206   17,976
      206 17,976
      206 17,976
11.06.2026 14:03:29,776 1   17,976
      1 17,976
      1 17,976
11.06.2026 14:03:23,565 7   17,978
      7 17,978
      7 17,978
11.06.2026 14:02:52,996 13   17,978
      13 17,978
      13 17,978
11.06.2026 14:02:14,085 4   17,954
      4 17,954
      4 17,954
11.06.2026 14:01:16,227 200   17,962
      200 17,962
      200 17,962
11.06.2026 13:59:26,388 28   17,952
      28 17,952
      28 17,952
11.06.2026 13:57:38,833 86   17,95
      86 17,95
      86 17,95
11.06.2026 13:57:04,865 31   17,966
      31 17,966
      31 17,966
11.06.2026 13:55:53,411 557   17,974
      557 17,974
      557 17,974
11.06.2026 13:54:59,287 800   17,952
      800 17,952
      800 17,952
11.06.2026 13:54:23,171 1   17,968
      1 17,968
      1 17,968
11.06.2026 13:53:53,722 6   17,952
      6 17,952
      6 17,952
11.06.2026 13:52:45,237 3   17,948
      3 17,948
      3 17,948
11.06.2026 13:52:35,651 9   17,966
      9 17,966
      9 17,966
11.06.2026 13:51:45,656 551   17,958
      551 17,958
      551 17,958
11.06.2026 13:49:57,952 12   17,942
      12 17,942
      12 17,942
11.06.2026 13:49:16,668 6   17,94
      6 17,94
      6 17,94
11.06.2026 13:49:10,877 1   17,942
      1 17,942
      1 17,942
11.06.2026 13:49:02,428 36   17,944
      36 17,944
      36 17,944
11.06.2026 13:48:12,486 1   17,952
      1 17,952
      1 17,952
11.06.2026 13:48:11,749 35   17,952
      35 17,952
      35 17,952
11.06.2026 13:47:16,921 245   17,942
      245 17,942
      245 17,942
11.06.2026 13:46:39,151 1   17,936
      1 17,936
      1 17,936
11.06.2026 13:46:24,190 500   17,932
      500 17,932
      500 17,932
11.06.2026 13:46:10,942 500   17,92
      500 17,92
      500 17,92
11.06.2026 13:45:30,095 16   17,932
      16 17,932
      16 17,932
11.06.2026 13:44:52,691 1   17,932
      1 17,932
      1 17,932
11.06.2026 13:44:31,306 643   17,938
      643 17,938
      643 17,938
11.06.2026 13:44:19,994 1   17,926
      1 17,926
      1 17,926
11.06.2026 13:43:45,195 3   17,918
      3 17,918
      3 17,918
11.06.2026 13:43:31,392 550   17,926
      550 17,926
      550 17,926
11.06.2026 13:43:29,951 2   17,926
      2 17,926
      2 17,926
11.06.2026 13:43:15,823 6   17,91
      6 17,91
      6 17,91
11.06.2026 13:43:02,922 6   17,92
      6 17,92
      6 17,92
11.06.2026 13:42:58,831 7   17,92
      7 17,92
      7 17,92
11.06.2026 13:41:07,641 3   17,932
      3 17,932
      3 17,932
11.06.2026 13:40:53,046 6   17,932
      6 17,932
      6 17,932
11.06.2026 13:40:24,232 276   17,932
      276 17,932
      276 17,932
11.06.2026 13:39:28,950 3   17,934
      3 17,934
      3 17,934
11.06.2026 13:38:31,097 150   17,92
      150 17,92
      150 17,92
11.06.2026 13:38:15,260 3   17,91
      3 17,91
      3 17,91
11.06.2026 13:37:52,749 2   17,93
      2 17,93
      2 17,93
11.06.2026 13:37:07,541 9   17,936
      9 17,936
      9 17,936
11.06.2026 13:36:53,129 1   17,928
      1 17,928
      1 17,928
11.06.2026 13:36:45,360 12   17,922
      12 17,922
      12 17,922
11.06.2026 13:36:39,704 14   17,908
      14 17,908
      14 17,908
11.06.2026 13:36:15,061 3   17,908
      3 17,908
      3 17,908
11.06.2026 13:35:51,534 31   17,92
      31 17,92
      31 17,92
11.06.2026 13:35:30,620 4   17,908
      4 17,908
      4 17,908
11.06.2026 13:34:20,994 500   17,93
      500 17,93
      500 17,93
11.06.2026 13:33:11,938 110   17,924
      110 17,924
      110 17,924
11.06.2026 13:32:05,747 1   17,94
      1 17,94
      1 17,94
11.06.2026 13:31:38,497 116   17,938
      116 17,938
      116 17,938
11.06.2026 13:31:35,011 64   17,916
      64 17,916
      64 17,916
11.06.2026 13:31:13,511 1   17,91
      1 17,91
      1 17,91
11.06.2026 13:30:35,351 1 000   17,88
      1 000 17,88
      1 000 17,88
11.06.2026 13:30:29,929 400   17,86
      400 17,86
      400 17,86
11.06.2026 13:29:53,812 3   17,858
      3 17,858
      3 17,858
11.06.2026 13:29:37,507 4   17,878
      4 17,878
      4 17,878
11.06.2026 13:29:26,717 1   17,878
      1 17,878
      1 17,878
11.06.2026 13:28:58,030 4   17,854
      4 17,854
      4 17,854
11.06.2026 13:28:45,582 27   17,85
      27 17,85
      27 17,85
11.06.2026 13:27:08,481 5   17,854
      5 17,854
      5 17,854
11.06.2026 13:26:58,006 300   17,85
      300 17,85
      300 17,85
11.06.2026 13:26:07,456 18   17,86
      18 17,86
      18 17,86
11.06.2026 13:24:58,735 13   17,878
      13 17,878
      13 17,878
11.06.2026 13:23:30,723 1   17,884
      1 17,884
      1 17,884
11.06.2026 13:22:34,332 17   17,886
      17 17,886
      17 17,886
11.06.2026 13:22:28,680 2   17,886
      2 17,886
      2 17,886
11.06.2026 13:21:47,508 33   17,876
      33 17,876
      33 17,876
11.06.2026 13:21:44,913 80   17,876
      80 17,876
      80 17,876
11.06.2026 13:21:15,186 3   17,868
      3 17,868
      3 17,868
11.06.2026 13:21:09,182 4   17,88
      4 17,88
      4 17,88
11.06.2026 13:20:42,736 1   17,878
      1 17,878
      1 17,878
11.06.2026 13:20:41,375 2   17,876
      2 17,876
      2 17,876
11.06.2026 13:19:20,679 7   17,878
      7 17,878
      7 17,878
11.06.2026 13:19:18,054 6   17,878
      6 17,878
      6 17,878
11.06.2026 13:18:52,739 2   17,878
      2 17,878
      2 17,878
11.06.2026 13:17:14,680 17   17,888
      17 17,888
      17 17,888
11.06.2026 13:16:47,263 1   17,886
      1 17,886
      1 17,886
11.06.2026 13:15:08,972 4   17,848
      4 17,848
      4 17,848
11.06.2026 13:14:06,598 28   17,868
      28 17,868
      28 17,868
11.06.2026 13:13:55,232 58   17,842
      58 17,842
      58 17,842
11.06.2026 13:13:37,447 50   17,862
      50 17,862
      50 17,862
11.06.2026 13:13:09,172 1   17,85
      1 17,85
      1 17,85
11.06.2026 13:12:28,356 84   17,93
      84 17,93
      84 17,93
11.06.2026 13:12:13,166 3   17,93
      3 17,93
      3 17,93
11.06.2026 13:11:26,723 258   17,932
      250 17,932
      3 17,932
      200 17,932
      55 17,932
      8 17,932
11.06.2026 13:10:14,451 567   17,826
      120 17,826
      247 17,826
      200 17,826
      567 17,826
11.06.2026 13:10:14,390 554   17,826
      554 17,826
      100 17,826
      454 17,826
11.06.2026 13:10:00,672 150   17,842
      150 17,842
      150 17,842
11.06.2026 13:09:52,994 1   17,846
      1 17,846
      1 17,846
11.06.2026 13:09:38,028 2   17,86
      2 17,86
      2 17,86
11.06.2026 13:09:19,470 255   17,844
      56 17,844
      200 17,844
      199 17,844
      55 17,844
11.06.2026 13:09:19,389 9   17,844
      9 17,844
      9 17,844
11.06.2026 13:08:43,059 11   17,874
      11 17,874
      11 17,874
11.06.2026 13:08:09,478 300   17,874
      300 17,874
      300 17,874
11.06.2026 13:08:06,817 460   17,886
      460 17,886
      460 17,886
11.06.2026 13:07:51,251 100   17,898
      100 17,898
      100 17,898
11.06.2026 13:07:43,049 2   17,898
      2 17,898
      2 17,898
11.06.2026 13:07:39,324 104   17,892
      104 17,892
      104 17,892
11.06.2026 13:05:34,590 100   17,878
      100 17,878
      100 17,878
11.06.2026 13:05:09,770 6   17,886
      6 17,886
      6 17,886
11.06.2026 13:03:09,097 500   17,91
      500 17,91
      500 17,91
11.06.2026 13:01:58,525 1 012   17,878
      1 000 17,878
      875 17,878
      1 17,878
      40 17,878
      40 17,878
      40 17,878
      6 17,878
      11 17,878
      3 17,878
      8 17,878
11.06.2026 12:58:36,316 2 000   17,922
      2 000 17,922
      2 000 17,922
11.06.2026 12:58:13,589 558   17,938
      558 17,938
      558 17,938
11.06.2026 12:58:10,489 16   17,938
      16 17,938
      16 17,938
11.06.2026 12:58:08,986 65   17,924
      65 17,924
      65 17,924
11.06.2026 12:58:05,145 6   17,938
      6 17,938
      6 17,938
11.06.2026 12:57:00,577 1   17,948
      1 17,948
      1 17,948
11.06.2026 12:55:56,322 100   17,954
      100 17,954
      100 17,954
11.06.2026 12:55:27,032 2   17,954
      2 17,954
      2 17,954
11.06.2026 12:54:39,856 3   17,956
      3 17,956
      3 17,956
11.06.2026 12:54:26,928 56   17,956
      56 17,956
      56 17,956
11.06.2026 12:54:25,230 55   17,958
      55 17,958
      55 17,958
11.06.2026 12:54:22,235 11   17,958
      11 17,958
      11 17,958
11.06.2026 12:53:23,443 1   17,958
      1 17,958
      1 17,958
11.06.2026 12:53:22,753 5   17,958
      5 17,958
      5 17,958
11.06.2026 12:52:48,791 54   17,944
      54 17,944
      54 17,944
11.06.2026 12:52:37,069 554   17,956
      554 17,956
      554 17,956
11.06.2026 12:52:06,628 56   17,946
      56 17,946
      56 17,946
11.06.2026 12:51:34,930 1   17,968
      1 17,968
      1 17,968
11.06.2026 12:51:30,270 6   17,968
      6 17,968
      6 17,968
11.06.2026 12:50:59,861 24   17,956
      24 17,956
      24 17,956
11.06.2026 12:48:20,043 3   17,948
      3 17,948
      3 17,948
11.06.2026 12:47:54,039 40   17,958
      40 17,958
      40 17,958
11.06.2026 12:47:51,095 2   17,958
      2 17,958
      2 17,958
11.06.2026 12:47:42,122 68   17,96
      68 17,96
      68 17,96
11.06.2026 12:46:56,873 300   17,956
      300 17,956
      300 17,956
11.06.2026 12:45:51,961 1   17,958
      1 17,958
      1 17,958
11.06.2026 12:45:41,979 6   17,946
      6 17,946
      6 17,946
11.06.2026 12:44:45,228 4   17,948
      4 17,948
      4 17,948
11.06.2026 12:44:35,689 2   17,956
      2 17,956
      2 17,956
11.06.2026 12:44:30,017 2   17,956
      2 17,956
      2 17,956
11.06.2026 12:43:44,992 31   17,958
      31 17,958
      31 17,958
11.06.2026 12:43:00,251 4   17,958
      4 17,958
      4 17,958
11.06.2026 12:42:29,132 5   17,942
      5 17,942
      5 17,942
11.06.2026 12:42:05,335 20   17,962
      20 17,962
      20 17,962
11.06.2026 12:41:52,056 34   17,966
      34 17,966
      34 17,966
11.06.2026 12:41:39,576 17   17,948
      17 17,948
      17 17,948
11.06.2026 12:41:27,977 28   17,966
      28 17,966
      28 17,966
11.06.2026 12:41:21,009 19   17,942
      19 17,942
      19 17,942
11.06.2026 12:40:34,126 28   17,968
      28 17,968
      28 17,968
11.06.2026 12:39:54,505 9   17,968
      9 17,968
      9 17,968
11.06.2026 12:38:51,102 1   17,942
      1 17,942
      1 17,942
11.06.2026 12:38:28,127 2   17,968
      2 17,968
      2 17,968
11.06.2026 12:38:06,556 1   17,942
      1 17,942
      1 17,942
11.06.2026 12:37:27,968 278   17,966
      278 17,966
      278 17,966
11.06.2026 12:34:49,293 1   17,976
      1 17,976
      1 17,976
11.06.2026 12:34:32,831 25   17,974
      25 17,974
      25 17,974
11.06.2026 12:34:30,668 28   17,972
      28 17,972
      28 17,972
11.06.2026 12:33:35,097 279   17,96
      279 17,96
      279 17,96
11.06.2026 12:32:43,457 11   17,958
      11 17,958
      11 17,958
11.06.2026 12:30:47,766 10   17,936
      10 17,936
      10 17,936
11.06.2026 12:29:51,109 6   17,94
      6 17,94
      6 17,94
11.06.2026 12:29:50,277 27   17,962
      27 17,962
      27 17,962
11.06.2026 12:29:21,878 6   17,958
      6 17,958
      6 17,958
11.06.2026 12:27:54,316 10   17,958
      10 17,958
      10 17,958
11.06.2026 12:26:10,870 33   17,93
      33 17,93
      33 17,93
11.06.2026 12:25:53,017 557   17,958
      557 17,958
      557 17,958
11.06.2026 12:24:28,370 555   17,934
      555 17,934
      555 17,934
11.06.2026 12:23:40,575 4   17,956
      4 17,956
      4 17,956
11.06.2026 12:23:24,587 3   17,958
      3 17,958
      3 17,958
11.06.2026 12:21:55,643 1   17,952
      1 17,952
      1 17,952
11.06.2026 12:21:19,058 17   17,952
      17 17,952
      17 17,952
11.06.2026 12:20:13,700 150   17,934
      150 17,934
      150 17,934
11.06.2026 12:18:09,571 1 378   17,95
      319 17,95
      1 059 17,95
      1 378 17,95
11.06.2026 12:17:15,903 2 000   17,932
      2 000 17,932
      2 000 17,932
11.06.2026 12:15:57,565 2 000   17,932
      2 000 17,932
      2 000 17,932
11.06.2026 12:14:23,493 2   17,958
      2 17,958
      2 17,958
11.06.2026 12:13:15,038 21   17,946
      21 17,946
      21 17,946
11.06.2026 12:11:17,882 1   17,948
      1 17,948
      1 17,948
11.06.2026 12:10:15,189 3   17,93
      3 17,93
      3 17,93
11.06.2026 12:10:05,882 6   17,946
      6 17,946
      6 17,946
11.06.2026 12:08:47,508 6   17,964
      6 17,964
      6 17,964
11.06.2026 12:08:40,255 12   17,964
      12 17,964
      12 17,964
11.06.2026 12:08:18,680 10   17,96
      10 17,96
      10 17,96
11.06.2026 12:07:15,802 1 111   17,95
      1 111 17,95
      1 111 17,95
11.06.2026 12:06:58,016 12   17,966
      12 17,966
      12 17,966
11.06.2026 12:05:52,688 4   17,956
      4 17,956
      4 17,956
11.06.2026 12:05:24,979 3   17,96
      3 17,96
      3 17,96
11.06.2026 12:05:18,199 3   17,96
      3 17,96
      3 17,96
11.06.2026 12:01:57,650 2   17,95
      2 17,95
      2 17,95
11.06.2026 12:01:08,557 28   17,91
      28 17,91
      28 17,91
11.06.2026 11:59:25,004 166   17,894
      96 17,894
      6 17,894
      159 17,894
      1 17,894
      70 17,894
11.06.2026 11:57:32,722 1 026   17,896
      1 026 17,896
      1 026 17,896
11.06.2026 11:57:08,744 55   17,91
      55 17,91
      55 17,91
11.06.2026 11:56:54,422 1   17,92
      1 17,92
      1 17,92
11.06.2026 11:56:53,085 30   17,922
      30 17,922
      30 17,922
11.06.2026 11:56:09,101 9   17,928
      9 17,928
      9 17,928
11.06.2026 11:55:45,654 559   17,93
      559 17,93
      559 17,93
11.06.2026 11:55:35,199 32   17,928
      32 17,928
      32 17,928
11.06.2026 11:54:56,930 442   17,89
      442 17,89
      442 17,89
11.06.2026 11:54:47,290 45   17,916
      45 17,916
      45 17,916
11.06.2026 11:54:44,206 17   17,916
      17 17,916
      17 17,916
11.06.2026 11:54:38,940 9   17,888
      9 17,888
      9 17,888
11.06.2026 11:54:06,252 28   17,898
      28 17,898
      28 17,898
11.06.2026 11:53:45,153 28   17,898
      28 17,898
      28 17,898
11.06.2026 11:53:44,501 13   17,898
      13 17,898
      13 17,898
11.06.2026 11:53:15,200 3   17,884
      3 17,884
      3 17,884
11.06.2026 11:52:54,366 1   17,898
      1 17,898
      1 17,898
11.06.2026 11:52:51,974 3   17,898
      3 17,898
      3 17,898
11.06.2026 11:52:21,187 14   17,898
      14 17,898
      14 17,898
11.06.2026 11:51:40,068 101   17,88
      101 17,88
      101 17,88
11.06.2026 11:51:39,202 139   17,898
      139 17,898
      139 17,898
11.06.2026 11:51:08,426 17   17,908
      17 17,908
      17 17,908
11.06.2026 11:50:50,754 1   17,908
      1 17,908
      1 17,908
11.06.2026 11:50:46,104 112   17,908
      112 17,908
      112 17,908
11.06.2026 11:50:37,520 9   17,894
      9 17,894
      9 17,894
11.06.2026 11:50:17,828 117   17,908
      117 17,908
      117 17,908
11.06.2026 11:49:34,517 5   17,908
      5 17,908
      5 17,908
11.06.2026 11:49:22,785 15   17,89
      15 17,89
      15 17,89
11.06.2026 11:49:06,739 200   17,91
      200 17,91
      200 17,91
11.06.2026 11:47:33,046 140   17,91
      140 17,91
      140 17,91
11.06.2026 11:46:50,652 12   17,924
      12 17,924
      12 17,924
11.06.2026 11:46:15,164 3   17,89
      3 17,89
      3 17,89
11.06.2026 11:46:13,703 3   17,916
      3 17,916
      3 17,916
11.06.2026 11:45:57,656 57   17,916
      57 17,916
      57 17,916
11.06.2026 11:45:01,437 11   17,90
      11 17,90
      11 17,90
11.06.2026 11:44:27,301 3   17,892
      3 17,892
      3 17,892
11.06.2026 11:44:11,942 3   17,892
      3 17,892
      3 17,892
11.06.2026 11:43:54,679 9   17,902
      9 17,902
      9 17,902
11.06.2026 11:43:31,875 4   17,902
      4 17,902
      4 17,902
11.06.2026 11:43:24,568 48   17,87
      48 17,87
      48 17,87
11.06.2026 11:41:38,239 14   17,89
      14 17,89
      14 17,89
11.06.2026 11:41:10,329 200   17,902
      200 17,902
      200 17,902
11.06.2026 11:39:52,756 4   17,898
      4 17,898
      4 17,898
11.06.2026 11:39:37,267 28   17,894
      28 17,894
      28 17,894
11.06.2026 11:38:33,980 94   17,884
      2 17,884
      92 17,884
      94 17,884
11.06.2026 11:38:10,453 2   17,904
      2 17,904
      2 17,904
11.06.2026 11:37:29,292 2   17,89
      2 17,89
      2 17,89
11.06.2026 11:35:46,045 200   17,884
      200 17,884
      200 17,884
11.06.2026 11:35:43,318 11   17,884
      11 17,884
      11 17,884
11.06.2026 11:35:32,594 6   17,882
      6 17,882
      6 17,882
11.06.2026 11:34:55,289 65   17,89
      65 17,89
      65 17,89
11.06.2026 11:34:36,757 27   17,888
      27 17,888
      27 17,888
11.06.2026 11:34:15,243 3   17,874
      3 17,874
      3 17,874
11.06.2026 11:34:04,485 6   17,886
      6 17,886
      6 17,886
11.06.2026 11:33:48,431 42   17,886
      42 17,886
      42 17,886
11.06.2026 11:32:36,376 12   17,886
      12 17,886
      12 17,886
11.06.2026 11:32:30,805 7   17,886
      7 17,886
      7 17,886
11.06.2026 11:31:57,607 392   17,886
      392 17,886
      392 17,886
11.06.2026 11:31:43,492 2   17,888
      2 17,888
      2 17,888
11.06.2026 11:31:41,567 5   17,862
      5 17,862
      5 17,862
11.06.2026 11:30:23,797 500   17,90
      500 17,90
      427 17,90
      73 17,90
11.06.2026 11:30:16,148 1   17,888
      1 17,888
      1 17,888
11.06.2026 11:29:39,022 17   17,908
      17 17,908
      17 17,908
11.06.2026 11:28:31,721 5   17,898
      5 17,898
      5 17,898
11.06.2026 11:27:19,437 5   17,896
      5 17,896
      5 17,896
11.06.2026 11:27:06,450 555   17,896
      555 17,896
      555 17,896
11.06.2026 11:25:18,213 12   17,898
      12 17,898
      12 17,898
11.06.2026 11:25:06,511 558   17,884
      558 17,884
      558 17,884
11.06.2026 11:24:05,720 150   17,896
      150 17,896
      150 17,896
11.06.2026 11:23:52,749 1   17,89
      1 17,89
      1 17,89
11.06.2026 11:23:41,364 29   17,874
      29 17,874
      29 17,874
11.06.2026 11:20:45,102 3   17,898
      3 17,898
      3 17,898
11.06.2026 11:20:39,821 1   17,928
      1 17,928
      1 17,928
11.06.2026 11:19:21,589 84   17,91
      84 17,91
      84 17,91
11.06.2026 11:19:14,247 9   17,902
      9 17,902
      9 17,902
11.06.2026 11:18:17,528 10   17,906
      10 17,906
      10 17,906
11.06.2026 11:18:00,149 1   17,88
      1 17,88
      1 17,88
11.06.2026 11:17:50,328 556   17,868
      556 17,868
      556 17,868

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)