Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3177
2462
111,0149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 09:44:09,196 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:44:08,056 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:44:07,903 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:44:06,638 | 10 | 110,9751 | |
| 10 | 110,9751 | |||
| 10 | 110,9751 | |||
| 19.03.2026 | 09:44:06,535 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:44:06,466 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:44:02,571 | 4 | 111,0149 | |
| 4 | 111,0149 | |||
| 4 | 111,0149 | |||
| 19.03.2026 | 09:44:02,502 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:44:01,962 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:44:01,766 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 19.03.2026 | 09:43:49,418 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:43:49,041 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 19.03.2026 | 09:43:47,948 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 19.03.2026 | 09:43:47,861 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:43:47,094 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:43:45,873 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:43:45,762 | 5 | 111,0099 | |
| 5 | 111,0099 | |||
| 5 | 111,0099 | |||
| 19.03.2026 | 09:43:45,507 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:43:45,206 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:43:44,058 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:43:43,992 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:43:43,683 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:43:43,131 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:43:42,929 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 19.03.2026 | 09:43:41,659 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:43:41,407 | 25 | 110,9801 | |
| 25 | 110,9801 | |||
| 25 | 110,9801 | |||
| 19.03.2026 | 09:43:41,171 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 19.03.2026 | 09:43:40,596 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 19.03.2026 | 09:43:39,626 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:43:39,265 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:43:38,711 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:43:38,187 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 19.03.2026 | 09:43:38,032 | 10 | 111,0049 | |
| 10 | 111,0049 | |||
| 10 | 111,0049 | |||
| 19.03.2026 | 09:43:37,160 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:43:36,444 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 19.03.2026 | 09:43:36,153 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:43:36,066 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 19.03.2026 | 09:43:34,440 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:43:33,601 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:43:33,463 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:43:33,194 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:43:32,786 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:43:32,646 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 19.03.2026 | 09:43:32,111 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:43:30,210 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 19.03.2026 | 09:43:21,241 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 19.03.2026 | 09:43:21,122 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:43:21,051 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:43:20,932 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:43:20,886 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 19.03.2026 | 09:43:20,135 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:43:19,839 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:43:19,445 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 19.03.2026 | 09:43:18,724 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:43:17,993 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:43:17,857 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:43:17,770 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:43:17,645 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:43:17,028 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:43:16,794 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:43:16,284 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 09:43:15,277 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 09:43:15,072 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 09:43:14,821 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 09:43:14,365 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 19.03.2026 | 09:43:14,113 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 19.03.2026 | 09:43:14,011 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 19.03.2026 | 09:43:13,254 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 09:43:13,006 | 13 | 111,0349 | |
| 4 | 111,0349 | |||
| 13 | 111,0349 | |||
| 9 | 111,0349 | |||
| 19.03.2026 | 09:43:12,905 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 09:43:11,685 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:43:11,410 | 21 | 111,0201 | |
| 21 | 111,0201 | |||
| 21 | 111,0201 | |||
| 19.03.2026 | 09:43:10,549 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 09:43:10,442 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 09:43:10,289 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 19.03.2026 | 09:43:09,845 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 19.03.2026 | 09:43:09,434 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:43:09,049 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:43:08,892 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 19.03.2026 | 09:43:08,197 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:43:06,853 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:43:06,560 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:43:06,042 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:43:05,021 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 19.03.2026 | 09:43:04,793 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 19.03.2026 | 09:43:04,474 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 09:43:03,034 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 19.03.2026 | 09:43:02,659 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:43:01,715 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 09:42:50,858 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 09:42:50,427 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 09:42:50,181 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 09:42:49,355 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 09:42:48,801 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 09:42:47,917 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 09:42:47,879 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 19.03.2026 | 09:42:47,474 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 09:42:47,223 | 3 | 111,0549 | |
| 3 | 111,0549 | |||
| 3 | 111,0549 | |||
| 19.03.2026 | 09:42:46,669 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 09:42:46,178 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 09:42:45,977 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 09:42:45,773 | 3 | 111,0549 | |
| 3 | 111,0549 | |||
| 3 | 111,0549 | |||
| 19.03.2026 | 09:42:45,266 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 09:42:44,261 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 19.03.2026 | 09:42:44,105 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 19.03.2026 | 09:42:43,699 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 19.03.2026 | 09:42:41,729 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 19.03.2026 | 09:42:41,533 | 11 | 111,0201 | |
| 11 | 111,0201 | |||
| 11 | 111,0201 | |||
| 19.03.2026 | 09:42:39,830 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:42:39,697 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 19.03.2026 | 09:42:39,525 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:42:38,838 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 19.03.2026 | 09:42:38,050 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:42:37,753 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:42:36,988 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:42:36,065 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:42:33,860 | 5 | 111,0499 | |
| 5 | 111,0499 | |||
| 5 | 111,0499 | |||
| 19.03.2026 | 09:42:33,608 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:42:32,196 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 19.03.2026 | 09:42:29,592 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 09:42:22,496 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 19.03.2026 | 09:42:15,866 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 19.03.2026 | 09:42:15,408 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 19.03.2026 | 09:42:15,005 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 19.03.2026 | 09:42:14,753 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 19.03.2026 | 09:42:13,843 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 19.03.2026 | 09:42:13,234 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 19.03.2026 | 09:42:12,885 | 9 | 111,0351 | |
| 9 | 111,0351 | |||
| 9 | 111,0351 | |||
| 19.03.2026 | 09:42:12,579 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 19.03.2026 | 09:42:11,521 | 12 | 111,0351 | |
| 12 | 111,0351 | |||
| 12 | 111,0351 | |||
| 19.03.2026 | 09:42:10,972 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 19.03.2026 | 09:42:10,534 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 19.03.2026 | 09:42:09,189 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 19.03.2026 | 09:42:08,399 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 19.03.2026 | 09:42:06,567 | 5 | 111,0749 | |
| 5 | 111,0749 | |||
| 5 | 111,0749 | |||
| 19.03.2026 | 09:42:06,232 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 19.03.2026 | 09:42:06,177 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 19.03.2026 | 09:42:06,092 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 19.03.2026 | 09:42:05,491 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 19.03.2026 | 09:42:05,396 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 19.03.2026 | 09:42:04,848 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 19.03.2026 | 09:42:03,203 | 5 | 111,09 | |
| 5 | 111,09 | |||
| 5 | 111,09 | |||
| 19.03.2026 | 09:42:01,728 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 19.03.2026 | 09:41:48,998 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:41:48,693 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:41:48,409 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:41:47,978 | 1 | 111,0801 | |
| 1 | 111,0801 | |||
| 1 | 111,0801 | |||
| 19.03.2026 | 09:41:47,712 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:41:47,073 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:41:46,522 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:41:45,913 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:41:45,682 | 540 | 111,1049 | |
| 540 | 111,1049 | |||
| 540 | 111,1049 | |||
| 19.03.2026 | 09:41:45,558 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:41:45,260 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:41:44,755 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:41:43,084 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:41:41,467 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:41:41,397 | 17 | 111,0801 | |
| 17 | 111,0801 | |||
| 17 | 111,0801 | |||
| 19.03.2026 | 09:41:40,380 | 1 | 111,0851 | |
| 1 | 111,0851 | |||
| 1 | 111,0851 | |||
| 19.03.2026 | 09:41:39,250 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:41:38,891 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:41:38,685 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 19.03.2026 | 09:41:38,561 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:41:37,686 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:41:34,702 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:41:34,518 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:41:34,272 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:41:32,642 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:41:31,991 | 4 | 111,1049 | |
| 4 | 111,1049 | |||
| 4 | 111,1049 | |||
| 19.03.2026 | 09:41:27,966 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:41:19,695 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 19.03.2026 | 09:41:17,770 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:41:17,538 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:41:16,880 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 19.03.2026 | 09:41:15,547 | 5 | 111,0899 | |
| 5 | 111,0899 | |||
| 5 | 111,0899 | |||
| 19.03.2026 | 09:41:15,194 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:41:14,740 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 19.03.2026 | 09:41:14,188 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:41:13,258 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:41:13,152 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:41:12,872 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:41:11,403 | 21 | 111,0501 | |
| 21 | 111,0501 | |||
| 21 | 111,0501 | |||
| 19.03.2026 | 09:41:11,086 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 19.03.2026 | 09:41:10,877 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 19.03.2026 | 09:41:10,451 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 19.03.2026 | 09:41:10,357 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 19.03.2026 | 09:41:09,621 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 19.03.2026 | 09:41:07,877 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 19.03.2026 | 09:41:07,601 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 19.03.2026 | 09:41:06,276 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 19.03.2026 | 09:41:05,488 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 19.03.2026 | 09:41:04,819 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 19.03.2026 | 09:41:04,562 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 19.03.2026 | 09:41:03,689 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 19.03.2026 | 09:41:03,346 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 19.03.2026 | 09:41:03,028 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 19.03.2026 | 09:41:02,060 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 19.03.2026 | 09:40:56,462 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 09:40:50,578 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 09:40:50,390 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 09:40:49,916 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 09:40:49,821 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 09:40:48,872 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 09:40:48,077 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 09:40:47,197 | 3 | 111,0449 | |
| 3 | 111,0449 | |||
| 3 | 111,0449 | |||
| 19.03.2026 | 09:40:46,277 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:40:46,023 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:40:45,365 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:40:44,357 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:40:43,764 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:40:43,700 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:40:43,243 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:40:43,000 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:40:42,600 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:40:41,339 | 15 | 110,9701 | |
| 15 | 110,9701 | |||
| 15 | 110,9701 | |||
| 19.03.2026 | 09:40:40,484 | 30 | 110,9701 | |
| 30 | 110,9701 | |||
| 30 | 110,9701 | |||
| 19.03.2026 | 09:40:39,798 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:40:39,164 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:40:38,527 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:40:37,215 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:40:36,481 | 19 | 110,9999 | |
| 19 | 110,9999 | |||
| 19 | 110,9999 | |||
| 19.03.2026 | 09:40:36,282 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:40:34,452 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:40:33,875 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:40:32,968 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:40:30,076 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 19.03.2026 | 09:40:20,749 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:40:20,702 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:40:19,857 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:40:19,768 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:40:18,200 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:40:17,662 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:40:16,151 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:40:15,339 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:40:13,974 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:40:13,468 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:40:13,219 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:40:11,648 | 16 | 110,9901 | |
| 16 | 110,9901 | |||
| 16 | 110,9901 | |||
| 19.03.2026 | 09:40:11,553 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:40:10,690 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:40:10,169 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:40:09,429 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:40:09,358 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:40:08,853 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.03.2026 | 09:40:07,622 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:40:06,698 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:40:05,651 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:40:04,313 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 09:40:03,516 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 09:40:03,065 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:40:02,490 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:40:01,498 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:39:49,247 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 09:39:49,143 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 19.03.2026 | 09:39:49,018 | 4 | 110,9799 | |
| 4 | 110,9799 | |||
| 4 | 110,9799 | |||
| 19.03.2026 | 09:39:48,172 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 19.03.2026 | 09:39:46,372 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:46,076 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:45,870 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 19.03.2026 | 09:39:45,359 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 19.03.2026 | 09:39:45,259 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:45,014 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:44,952 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:44,247 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:42,829 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:42,324 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:41,623 | 21 | 110,9351 | |
| 21 | 110,9351 | |||
| 21 | 110,9351 | |||
| 19.03.2026 | 09:39:41,411 | 6 | 110,9599 | |
| 6 | 110,9599 | |||
| 6 | 110,9599 | |||
| 19.03.2026 | 09:39:41,333 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:40,857 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 19.03.2026 | 09:39:38,479 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 19.03.2026 | 09:39:36,561 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:36,450 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:36,378 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 19.03.2026 | 09:39:35,383 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:35,086 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 19.03.2026 | 09:39:34,995 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:34,249 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:33,726 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 19.03.2026 | 09:39:33,654 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 19.03.2026 | 09:39:24,630 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:22,996 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:22,916 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:22,763 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 19.03.2026 | 09:39:21,916 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 09:39:20,231 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 19.03.2026 | 09:39:19,029 | 4 | 110,9649 | |
| 4 | 110,9649 | |||
| 4 | 110,9649 | |||
| 19.03.2026 | 09:39:18,975 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 19.03.2026 | 09:39:17,304 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:17,243 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 19.03.2026 | 09:39:16,852 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:16,287 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:14,877 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 19.03.2026 | 09:39:14,670 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 19.03.2026 | 09:39:13,962 | 7 | 110,9649 | |
| 7 | 110,9649 | |||
| 7 | 110,9649 | |||
| 19.03.2026 | 09:39:13,407 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 19.03.2026 | 09:39:12,495 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 19.03.2026 | 09:39:12,290 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 19.03.2026 | 09:39:12,141 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 19.03.2026 | 09:39:11,989 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 19.03.2026 | 09:39:11,364 | 15 | 110,9351 | |
| 2 | 110,9351 | |||
| 15 | 110,9351 | |||
| 13 | 110,9351 | |||
| 19.03.2026 | 09:39:10,922 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 19.03.2026 | 09:39:10,842 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 19.03.2026 | 09:39:10,650 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 19.03.2026 | 09:39:10,595 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:10,469 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:10,068 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:09,977 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:09,730 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:09,632 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 19.03.2026 | 09:39:07,760 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 09:39:07,665 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:07,566 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:06,998 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 09:39:06,432 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 09:39:05,968 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 09:39:05,860 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 09:39:02,980 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 09:38:52,859 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:38:48,741 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:38:48,684 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:38:48,107 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:38:47,836 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:38:46,605 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:38:46,474 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:38:46,037 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 19.03.2026 | 09:38:45,312 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:38:45,111 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 19.03.2026 | 09:38:44,755 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:38:44,655 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:38:44,552 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:38:43,743 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:38:43,292 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 09:44:09
Letzte Aktualisierung:
19.03.2026 @ 09:44:09