iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1187
1029
68,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:14:10,507 | 23 | 68,46 | |
| 23 | 68,46 | |||
| 23 | 68,46 | |||
| 02.01.2026 | 15:13:24,269 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 15:11:31,350 | 278 | 68,46 | |
| 278 | 68,46 | |||
| 278 | 68,46 | |||
| 02.01.2026 | 15:09:27,672 | 182 | 68,46 | |
| 182 | 68,46 | |||
| 182 | 68,46 | |||
| 02.01.2026 | 15:07:23,273 | 227 | 68,46 | |
| 227 | 68,46 | |||
| 227 | 68,46 | |||
| 02.01.2026 | 15:05:28,933 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 02.01.2026 | 15:05:18,075 | 203 | 68,47 | |
| 203 | 68,47 | |||
| 203 | 68,47 | |||
| 02.01.2026 | 15:03:15,121 | 181 | 68,46 | |
| 181 | 68,46 | |||
| 181 | 68,46 | |||
| 02.01.2026 | 15:02:39,547 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 15:00:07,983 | 267 | 68,46 | |
| 267 | 68,46 | |||
| 267 | 68,46 | |||
| 02.01.2026 | 15:00:01,645 | 700 | 68,46 | |
| 700 | 68,46 | |||
| 700 | 68,46 | |||
| 02.01.2026 | 14:58:04,305 | 252 | 68,45 | |
| 252 | 68,45 | |||
| 252 | 68,45 | |||
| 02.01.2026 | 14:56:00,909 | 479 | 68,44 | |
| 479 | 68,44 | |||
| 479 | 68,44 | |||
| 02.01.2026 | 14:53:55,813 | 304 | 68,44 | |
| 304 | 68,44 | |||
| 304 | 68,44 | |||
| 02.01.2026 | 14:53:35,783 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:53:04,600 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 14:52:22,358 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:51:41,675 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:51:12,694 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 14:50:54,557 | 194 | 68,44 | |
| 194 | 68,44 | |||
| 194 | 68,44 | |||
| 02.01.2026 | 14:49:30,636 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:48:49,669 | 89 | 68,46 | |
| 89 | 68,46 | |||
| 89 | 68,46 | |||
| 02.01.2026 | 14:48:49,071 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 02.01.2026 | 14:46:46,296 | 97 | 68,46 | |
| 97 | 68,46 | |||
| 97 | 68,46 | |||
| 02.01.2026 | 14:45:05,034 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:44:48,536 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 14:43:10,731 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 14:42:41,648 | 176 | 68,44 | |
| 176 | 68,44 | |||
| 176 | 68,44 | |||
| 02.01.2026 | 14:42:38,007 | 66 | 68,44 | |
| 66 | 68,44 | |||
| 66 | 68,44 | |||
| 02.01.2026 | 14:42:36,319 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:42:18,098 | 17 | 68,42 | |
| 17 | 68,42 | |||
| 17 | 68,42 | |||
| 02.01.2026 | 14:42:06,735 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:41:52,240 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 14:39:17,085 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 14:38:58,871 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 14:38:35,923 | 259 | 68,44 | |
| 259 | 68,44 | |||
| 259 | 68,44 | |||
| 02.01.2026 | 14:38:21,153 | 110 | 68,42 | |
| 102 | 68,42 | |||
| 8 | 68,42 | |||
| 110 | 68,42 | |||
| 02.01.2026 | 14:38:19,217 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:38:03,319 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:38:00,905 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 14:37:17,912 | 10 | 68,43 | |
| 10 | 68,43 | |||
| 10 | 68,43 | |||
| 02.01.2026 | 14:35:49,628 | 65 | 68,43 | |
| 65 | 68,43 | |||
| 65 | 68,43 | |||
| 02.01.2026 | 14:34:31,887 | 201 | 68,43 | |
| 201 | 68,43 | |||
| 201 | 68,43 | |||
| 02.01.2026 | 14:29:23,825 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 14:29:23,016 | 265 | 68,43 | |
| 265 | 68,43 | |||
| 265 | 68,43 | |||
| 02.01.2026 | 14:27:37,557 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 14:27:20,854 | 198 | 68,41 | |
| 198 | 68,41 | |||
| 198 | 68,41 | |||
| 02.01.2026 | 14:27:07,865 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 14:26:40,307 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 14:26:17,469 | 883 | 68,41 | |
| 883 | 68,41 | |||
| 883 | 68,41 | |||
| 02.01.2026 | 14:26:06,385 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 14:25:29,359 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 14:25:27,037 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 14:24:55,745 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 14:23:08,329 | 15 | 68,41 | |
| 15 | 68,41 | |||
| 15 | 68,41 | |||
| 02.01.2026 | 14:23:06,351 | 14 | 68,43 | |
| 14 | 68,43 | |||
| 14 | 68,43 | |||
| 02.01.2026 | 14:22:37,082 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 14:22:18,961 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 14:22:12,835 | 394 | 68,42 | |
| 394 | 68,42 | |||
| 394 | 68,42 | |||
| 02.01.2026 | 14:21:37,011 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 14:21:09,842 | 1 436 | 68,42 | |
| 1 436 | 68,42 | |||
| 1 436 | 68,42 | |||
| 02.01.2026 | 14:18:19,701 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 14:17:37,218 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 14:17:06,222 | 1 195 | 68,41 | |
| 1 195 | 68,41 | |||
| 1 195 | 68,41 | |||
| 02.01.2026 | 14:17:04,917 | 726 | 68,41 | |
| 726 | 68,41 | |||
| 726 | 68,41 | |||
| 02.01.2026 | 14:16:07,055 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 14:15:30,530 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 14:14:06,589 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 14:13:33,073 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 14:13:06,909 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 14:12:07,534 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 14:12:00,793 | 1 187 | 68,43 | |
| 1 187 | 68,43 | |||
| 1 187 | 68,43 | |||
| 02.01.2026 | 14:11:58,283 | 506 | 68,44 | |
| 506 | 68,44 | |||
| 506 | 68,44 | |||
| 02.01.2026 | 14:11:09,567 | 11 | 68,45 | |
| 11 | 68,45 | |||
| 11 | 68,45 | |||
| 02.01.2026 | 14:02:15,425 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 14:00:01,980 | 7 | 68,43 | |
| 7 | 68,43 | |||
| 7 | 68,43 | |||
| 02.01.2026 | 13:59:33,506 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 13:59:25,052 | 8 | 68,43 | |
| 8 | 68,43 | |||
| 8 | 68,43 | |||
| 02.01.2026 | 13:57:17,172 | 6 | 68,44 | |
| 6 | 68,44 | |||
| 6 | 68,44 | |||
| 02.01.2026 | 13:55:44,456 | 30 | 68,44 | |
| 30 | 68,44 | |||
| 30 | 68,44 | |||
| 02.01.2026 | 13:54:50,228 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 13:54:20,950 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 13:52:45,181 | 12 | 68,43 | |
| 12 | 68,43 | |||
| 12 | 68,43 | |||
| 02.01.2026 | 13:48:07,746 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 13:47:01,921 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 13:45:58,726 | 7 | 68,40 | |
| 7 | 68,40 | |||
| 7 | 68,40 | |||
| 02.01.2026 | 13:42:45,432 | 2 | 68,40 | |
| 2 | 68,40 | |||
| 2 | 68,40 | |||
| 02.01.2026 | 13:40:41,946 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 02.01.2026 | 13:38:02,034 | 26 | 68,39 | |
| 26 | 68,39 | |||
| 26 | 68,39 | |||
| 02.01.2026 | 13:37:39,898 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 13:36:08,323 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 13:33:57,292 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 13:33:49,648 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 13:32:59,421 | 6 | 68,42 | |
| 6 | 68,42 | |||
| 6 | 68,42 | |||
| 02.01.2026 | 13:29:39,276 | 18 | 68,39 | |
| 18 | 68,39 | |||
| 18 | 68,39 | |||
| 02.01.2026 | 13:15:46,487 | 44 | 68,39 | |
| 44 | 68,39 | |||
| 44 | 68,39 | |||
| 02.01.2026 | 13:09:30,187 | 2 | 68,38 | |
| 2 | 68,38 | |||
| 2 | 68,38 | |||
| 02.01.2026 | 13:07:59,210 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 02.01.2026 | 13:05:29,291 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 02.01.2026 | 13:01:36,853 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 13:01:24,472 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:59:08,237 | 58 | 68,43 | |
| 58 | 68,43 | |||
| 58 | 68,43 | |||
| 02.01.2026 | 12:58:08,546 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:57:41,782 | 8 | 68,41 | |
| 8 | 68,41 | |||
| 8 | 68,41 | |||
| 02.01.2026 | 12:57:00,865 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:52:45,111 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:52:08,887 | 8 | 68,45 | |
| 8 | 68,45 | |||
| 8 | 68,45 | |||
| 02.01.2026 | 12:51:50,070 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:43:33,960 | 124 | 68,44 | |
| 124 | 68,44 | |||
| 124 | 68,44 | |||
| 02.01.2026 | 12:43:08,384 | 199 | 68,43 | |
| 199 | 68,43 | |||
| 199 | 68,43 | |||
| 02.01.2026 | 12:41:44,066 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 12:39:03,685 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:38:57,342 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 12:38:43,151 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:38:16,301 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:38:07,546 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:38:04,434 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:37:47,832 | 8 | 68,45 | |
| 8 | 68,45 | |||
| 8 | 68,45 | |||
| 02.01.2026 | 12:37:27,024 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 12:37:15,923 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:37:08,783 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:37:06,265 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:37:03,244 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:36:40,632 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:36:38,821 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 12:36:37,412 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:36:27,860 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 12:36:12,255 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:36:11,855 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:36:03,707 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:36:03,500 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:36:02,499 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:36:01,096 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:35:58,288 | 5 | 68,43 | |
| 5 | 68,43 | |||
| 5 | 68,43 | |||
| 02.01.2026 | 12:35:44,893 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:35:40,877 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:35:40,670 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:35:38,257 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:35:36,752 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:35:35,235 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:35:32,318 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:35:27,185 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 12:35:12,394 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:35:02,434 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:34:57,410 | 4 | 68,43 | |
| 4 | 68,43 | |||
| 4 | 68,43 | |||
| 02.01.2026 | 12:34:45,237 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:34:44,077 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:34:44,036 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 12:34:43,737 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:34:41,013 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 12:34:40,713 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:34:39,307 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:34:38,096 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:34:27,629 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 02.01.2026 | 12:34:16,356 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:34:14,647 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:34:13,846 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:34:13,239 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:34:06,020 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:34:03,282 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:33:50,506 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 12:33:37,724 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:33:37,324 | 4 | 68,43 | |
| 4 | 68,43 | |||
| 4 | 68,43 | |||
| 02.01.2026 | 12:33:36,722 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 12:33:34,001 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:33:33,806 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:33:27,374 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 12:33:14,786 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 12:33:11,168 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:33:06,140 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:33:04,232 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:33:04,031 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:32:59,000 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 12:32:56,790 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 02.01.2026 | 12:32:52,681 | 10 | 68,43 | |
| 10 | 68,43 | |||
| 10 | 68,43 | |||
| 02.01.2026 | 12:32:39,898 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:32:37,450 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:32:37,388 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:32:33,979 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 12:32:31,765 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 12:32:31,664 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:32:27,539 | 6 | 68,42 | |
| 6 | 68,42 | |||
| 6 | 68,42 | |||
| 02.01.2026 | 12:32:15,680 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:32:15,173 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:32:14,067 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:32:05,614 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 12:32:04,511 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 12:32:01,794 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:31:46,893 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:31:45,787 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:31:40,355 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 12:31:34,624 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 12:31:27,380 | 5 | 68,41 | |
| 5 | 68,41 | |||
| 5 | 68,41 | |||
| 02.01.2026 | 12:31:15,199 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:31:14,897 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 12:31:12,684 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:31:07,956 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:30:42,593 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:30:33,843 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:30:32,237 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:30:27,312 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 02.01.2026 | 12:30:15,438 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:30:14,531 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:30:13,023 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:30:09,705 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:30:03,364 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:29:33,691 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 12:29:27,047 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 12:29:15,073 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:29:11,550 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:29:07,833 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:28:42,782 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:28:27,986 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 12:28:14,307 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:28:07,961 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 12:28:03,640 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:27:39,398 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 12:27:27,135 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 02.01.2026 | 12:27:09,438 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 12:27:06,310 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:27:01,986 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:26:40,350 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:26:35,418 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:26:28,078 | 6 | 68,42 | |
| 6 | 68,42 | |||
| 6 | 68,42 | |||
| 02.01.2026 | 12:26:08,755 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:26:07,051 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 12:26:05,233 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:26:04,232 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:26:03,222 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:25:43,015 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:25:41,202 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:25:32,750 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:24:32,672 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:24:32,475 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:24:28,047 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 12:24:07,531 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:24:04,812 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 02.01.2026 | 12:24:02,012 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:23:32,308 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:23:13,179 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 12:23:08,053 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:22:56,993 | 5 | 68,43 | |
| 5 | 68,43 | |||
| 5 | 68,43 | |||
| 02.01.2026 | 12:22:36,773 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:22:34,657 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 12:22:32,140 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:22:10,712 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 12:22:05,680 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 12:22:03,279 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:21:57,437 | 5 | 68,43 | |
| 5 | 68,43 | |||
| 5 | 68,43 | |||
| 02.01.2026 | 12:21:53,208 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:21:37,961 | 4 | 68,44 | |
| 3 | 68,44 | |||
| 1 | 68,44 | |||
| 4 | 68,44 | |||
| 02.01.2026 | 12:21:37,821 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 12:21:36,613 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 12:21:33,501 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:21:10,764 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:21:09,555 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:21:05,328 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:21:02,714 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:20:56,874 | 6 | 68,42 | |
| 6 | 68,42 | |||
| 6 | 68,42 | |||
| 02.01.2026 | 12:20:42,787 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 12:20:42,078 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:20:39,776 | 5 | 68,43 | |
| 5 | 68,43 | |||
| 5 | 68,43 | |||
| 02.01.2026 | 12:20:38,760 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:20:37,552 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:20:36,144 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:20:36,052 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 12:20:34,940 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:20:34,836 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:20:33,731 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:20:27,891 | 6 | 68,42 | |
| 6 | 68,42 | |||
| 6 | 68,42 | |||
| 02.01.2026 | 12:20:14,203 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:20:13,862 | 2 | 68,43 | |
| 1 | 68,43 | |||
| 2 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:20:13,799 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 12:20:12,251 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:20:09,678 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 12:20:09,167 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:20:02,628 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:19:33,154 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:19:15,753 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:19:09,313 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:19:05,388 | 4 | 68,43 | |
| 4 | 68,43 | |||
| 4 | 68,43 | |||
| 02.01.2026 | 12:19:03,378 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 12:18:57,644 | 7 | 68,42 | |
| 7 | 68,42 | |||
| 7 | 68,42 | |||
| 02.01.2026 | 12:18:44,151 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:18:37,712 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:18:35,702 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:18:35,100 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:18:33,994 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:18:20,204 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:18:12,968 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:18:10,853 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 12:18:10,350 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 12:18:07,737 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:17:57,275 | 7 | 68,42 | |
| 7 | 68,42 | |||
| 7 | 68,42 | |||
| 02.01.2026 | 12:17:43,591 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 12:17:42,885 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:17:39,969 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:17:39,870 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:17:38,362 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:17:35,245 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:17:33,534 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:17:32,125 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:17:12,000 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:17:09,091 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:16:56,710 | 4 | 68,43 | |
| 4 | 68,43 | |||
| 4 | 68,43 | |||
| 02.01.2026 | 12:16:44,225 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 12:16:44,136 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 12:16:42,632 | 4 | 68,44 | |
| 4 | 68,44 | |||
| 4 | 68,44 | |||
| 02.01.2026 | 12:16:36,204 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 12:16:36,103 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:16:35,404 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:16:34,305 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:15:56,857 | 5 | 68,43 | |
| 5 | 68,43 | |||
| 5 | 68,43 | |||
| 02.01.2026 | 12:15:46,798 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:15:41,861 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:15:41,157 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:15:40,050 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:15:39,044 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:15:38,039 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 12:15:37,938 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:15:37,229 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 12:15:35,095 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:15:35,018 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 12:15:34,212 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 12:15:33,906 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:15:27,468 | 5 | 68,43 | |
| 5 | 68,43 | |||
| 5 | 68,43 | |||
| 02.01.2026 | 12:15:11,365 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:15:09,451 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:15:08,752 | 5 | 68,45 | |
| 5 | 68,45 | |||
| 5 | 68,45 | |||
| 02.01.2026 | 12:15:07,951 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:15:06,436 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:15:05,134 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 02.01.2026 | 12:14:47,007 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 15:14:24
Letzte Aktualisierung:
02.01.2026 @ 15:14:24