Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10102
9168
114,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 16:10:16,883 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 12.01.2026 | 16:10:13,437 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 12.01.2026 | 16:10:09,006 | 2 | 114,5349 | |
| 2 | 114,5349 | |||
| 2 | 114,5349 | |||
| 12.01.2026 | 16:09:54,832 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 12.01.2026 | 16:09:54,227 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:09:41,244 | 2 | 114,5301 | |
| 2 | 114,5301 | |||
| 2 | 114,5301 | |||
| 12.01.2026 | 16:09:40,737 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:09:38,118 | 18 | 114,5301 | |
| 18 | 114,5301 | |||
| 18 | 114,5301 | |||
| 12.01.2026 | 16:09:35,603 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 12.01.2026 | 16:09:30,369 | 5 | 114,5649 | |
| 5 | 114,5649 | |||
| 5 | 114,5649 | |||
| 12.01.2026 | 16:09:25,542 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 12.01.2026 | 16:09:18,797 | 1 | 114,5551 | |
| 1 | 114,5551 | |||
| 1 | 114,5551 | |||
| 12.01.2026 | 16:08:55,153 | 23 | 114,5251 | |
| 23 | 114,5251 | |||
| 23 | 114,5251 | |||
| 12.01.2026 | 16:08:48,310 | 2 | 114,5201 | |
| 2 | 114,5201 | |||
| 2 | 114,5201 | |||
| 12.01.2026 | 16:08:42,372 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:08:32,911 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:08:30,096 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 16:08:27,083 | 4 | 114,5451 | |
| 4 | 114,5451 | |||
| 4 | 114,5451 | |||
| 12.01.2026 | 16:08:06,149 | 6 | 114,5749 | |
| 6 | 114,5749 | |||
| 6 | 114,5749 | |||
| 12.01.2026 | 16:08:03,227 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 16:07:57,698 | 5 | 114,5749 | |
| 5 | 114,5749 | |||
| 5 | 114,5749 | |||
| 12.01.2026 | 16:07:52,875 | 18 | 114,5649 | |
| 18 | 114,5649 | |||
| 18 | 114,5649 | |||
| 12.01.2026 | 16:07:40,333 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 12.01.2026 | 16:07:22,813 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 12.01.2026 | 16:07:01,783 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 16:07:01,487 | 2 | 114,5799 | |
| 2 | 114,5799 | |||
| 2 | 114,5799 | |||
| 12.01.2026 | 16:06:45,021 | 5 | 114,5351 | |
| 5 | 114,5351 | |||
| 5 | 114,5351 | |||
| 12.01.2026 | 16:06:22,037 | 9 | 114,4951 | |
| 9 | 114,4951 | |||
| 9 | 114,4951 | |||
| 12.01.2026 | 16:06:18,969 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:06:18,416 | 2 | 114,5149 | |
| 2 | 114,5149 | |||
| 2 | 114,5149 | |||
| 12.01.2026 | 16:06:17,964 | 4 | 114,5149 | |
| 4 | 114,5149 | |||
| 4 | 114,5149 | |||
| 12.01.2026 | 16:05:57,791 | 1 | 114,4851 | |
| 1 | 114,4851 | |||
| 1 | 114,4851 | |||
| 12.01.2026 | 16:05:57,387 | 3 | 114,4851 | |
| 3 | 114,4851 | |||
| 3 | 114,4851 | |||
| 12.01.2026 | 16:05:56,391 | 1 | 114,4851 | |
| 1 | 114,4851 | |||
| 1 | 114,4851 | |||
| 12.01.2026 | 16:05:56,181 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:05:49,438 | 3 | 114,5249 | |
| 3 | 114,5249 | |||
| 3 | 114,5249 | |||
| 12.01.2026 | 16:05:43,203 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:05:32,938 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 16:05:25,294 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:05:20,062 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 16:05:00,330 | 62 | 114,4851 | |
| 62 | 114,4851 | |||
| 62 | 114,4851 | |||
| 12.01.2026 | 16:04:58,919 | 749 | 114,4851 | |
| 749 | 114,4851 | |||
| 749 | 114,4851 | |||
| 12.01.2026 | 16:04:42,423 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 12.01.2026 | 16:04:37,888 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:04:35,588 | 1 | 114,4951 | |
| 1 | 114,4951 | |||
| 1 | 114,4951 | |||
| 12.01.2026 | 16:04:02,277 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 12.01.2026 | 16:03:57,359 | 3 | 114,5051 | |
| 3 | 114,5051 | |||
| 3 | 114,5051 | |||
| 12.01.2026 | 16:03:55,440 | 31 | 114,5249 | |
| 31 | 114,5249 | |||
| 31 | 114,5249 | |||
| 12.01.2026 | 16:03:45,879 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:03:41,017 | 612 | 114,50 | |
| 608 | 114,50 | |||
| 612 | 114,50 | |||
| 4 | 114,50 | |||
| 12.01.2026 | 16:03:33,434 | 3 | 114,5049 | |
| 1 | 114,5049 | |||
| 2 | 114,5049 | |||
| 3 | 114,5049 | |||
| 12.01.2026 | 16:03:24,244 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:03:11,268 | 1 | 114,5051 | |
| 1 | 114,5051 | |||
| 1 | 114,5051 | |||
| 12.01.2026 | 16:03:06,139 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 12.01.2026 | 16:03:04,436 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 12.01.2026 | 16:03:01,911 | 7 | 114,5549 | |
| 7 | 114,5549 | |||
| 7 | 114,5549 | |||
| 12.01.2026 | 16:02:52,656 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 12.01.2026 | 16:02:46,220 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 12.01.2026 | 16:02:09,072 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 12.01.2026 | 16:01:56,297 | 3 | 114,5651 | |
| 3 | 114,5651 | |||
| 3 | 114,5651 | |||
| 12.01.2026 | 16:01:49,453 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 16:01:47,345 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 16:01:45,830 | 1 | 114,5651 | |
| 1 | 114,5651 | |||
| 1 | 114,5651 | |||
| 12.01.2026 | 16:01:34,760 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 16:01:31,833 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 12.01.2026 | 16:01:26,904 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 16:01:06,567 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 12.01.2026 | 16:00:56,321 | 7 | 114,5401 | |
| 7 | 114,5401 | |||
| 7 | 114,5401 | |||
| 12.01.2026 | 16:00:46,649 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 12.01.2026 | 16:00:43,023 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 16:00:33,965 | 5 | 114,5799 | |
| 5 | 114,5799 | |||
| 5 | 114,5799 | |||
| 12.01.2026 | 16:00:14,948 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 12.01.2026 | 16:00:13,739 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 12.01.2026 | 16:00:10,722 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 12.01.2026 | 16:00:07,306 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 12.01.2026 | 16:00:02,380 | 96 | 114,6299 | |
| 92 | 114,6299 | |||
| 96 | 114,6299 | |||
| 4 | 114,6299 | |||
| 12.01.2026 | 15:59:52,338 | 3 | 114,6149 | |
| 3 | 114,6149 | |||
| 3 | 114,6149 | |||
| 12.01.2026 | 15:59:47,875 | 5 | 114,6249 | |
| 5 | 114,6249 | |||
| 5 | 114,6249 | |||
| 12.01.2026 | 15:59:37,815 | 1 | 114,5701 | |
| 1 | 114,5701 | |||
| 1 | 114,5701 | |||
| 12.01.2026 | 15:59:33,790 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:59:26,545 | 3 | 114,5551 | |
| 3 | 114,5551 | |||
| 3 | 114,5551 | |||
| 12.01.2026 | 15:59:24,433 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:59:23,638 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:59:22,723 | 6 | 114,5849 | |
| 6 | 114,5849 | |||
| 6 | 114,5849 | |||
| 12.01.2026 | 15:59:18,805 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 15:59:01,884 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:58:57,967 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:58:57,868 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:58:56,555 | 6 | 114,5701 | |
| 6 | 114,5701 | |||
| 6 | 114,5701 | |||
| 12.01.2026 | 15:58:44,880 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 12.01.2026 | 15:58:43,772 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 12.01.2026 | 15:58:41,461 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 12.01.2026 | 15:58:39,906 | 26 | 114,6099 | |
| 26 | 114,6099 | |||
| 26 | 114,6099 | |||
| 12.01.2026 | 15:58:34,820 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 12.01.2026 | 15:58:32,910 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 12.01.2026 | 15:58:29,185 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 12.01.2026 | 15:58:19,724 | 9 | 114,6049 | |
| 9 | 114,6049 | |||
| 9 | 114,6049 | |||
| 12.01.2026 | 15:58:09,661 | 3 | 114,6049 | |
| 3 | 114,6049 | |||
| 3 | 114,6049 | |||
| 12.01.2026 | 15:58:00,999 | 4 | 114,6099 | |
| 4 | 114,6099 | |||
| 4 | 114,6099 | |||
| 12.01.2026 | 15:57:54,057 | 5 | 114,6049 | |
| 5 | 114,6049 | |||
| 5 | 114,6049 | |||
| 12.01.2026 | 15:57:52,041 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 15:57:39,361 | 44 | 114,6199 | |
| 44 | 114,6199 | |||
| 44 | 114,6199 | |||
| 12.01.2026 | 15:57:38,459 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 12.01.2026 | 15:57:37,355 | 1 | 114,5951 | |
| 1 | 114,5951 | |||
| 1 | 114,5951 | |||
| 12.01.2026 | 15:57:26,390 | 4 | 114,6051 | |
| 4 | 114,6051 | |||
| 4 | 114,6051 | |||
| 12.01.2026 | 15:57:19,803 | 3 | 114,5999 | |
| 3 | 114,5999 | |||
| 3 | 114,5999 | |||
| 12.01.2026 | 15:57:07,976 | 3 | 114,6049 | |
| 3 | 114,6049 | |||
| 3 | 114,6049 | |||
| 12.01.2026 | 15:57:07,877 | 5 | 114,6049 | |
| 5 | 114,6049 | |||
| 5 | 114,6049 | |||
| 12.01.2026 | 15:57:05,558 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 12.01.2026 | 15:57:02,744 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 15:56:55,332 | 6 | 114,5999 | |
| 6 | 114,5999 | |||
| 6 | 114,5999 | |||
| 12.01.2026 | 15:56:48,061 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 12.01.2026 | 15:56:46,120 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 12.01.2026 | 15:56:42,121 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:56:34,871 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 12.01.2026 | 15:56:28,034 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 12.01.2026 | 15:56:27,959 | 1 | 114,5601 | |
| 1 | 114,5601 | |||
| 1 | 114,5601 | |||
| 12.01.2026 | 15:56:27,930 | 1 | 114,5601 | |
| 1 | 114,5601 | |||
| 1 | 114,5601 | |||
| 12.01.2026 | 15:56:13,343 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 12.01.2026 | 15:56:03,588 | 18 | 114,5401 | |
| 18 | 114,5401 | |||
| 18 | 114,5401 | |||
| 12.01.2026 | 15:56:00,267 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 15:55:58,554 | 3 | 114,5599 | |
| 3 | 114,5599 | |||
| 3 | 114,5599 | |||
| 12.01.2026 | 15:55:56,040 | 4 | 114,5401 | |
| 4 | 114,5401 | |||
| 4 | 114,5401 | |||
| 12.01.2026 | 15:55:50,988 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 15:55:50,912 | 141 | 114,5549 | |
| 141 | 114,5549 | |||
| 141 | 114,5549 | |||
| 12.01.2026 | 15:55:48,799 | 32 | 114,5401 | |
| 32 | 114,5401 | |||
| 32 | 114,5401 | |||
| 12.01.2026 | 15:55:45,074 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 15:55:41,752 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 15:55:41,352 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 15:55:40,849 | 483 | 114,5301 | |
| 483 | 114,5301 | |||
| 483 | 114,5301 | |||
| 12.01.2026 | 15:55:34,410 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 15:55:31,298 | 6 | 114,5201 | |
| 6 | 114,5201 | |||
| 6 | 114,5201 | |||
| 12.01.2026 | 15:55:30,991 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 15:55:26,693 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 15:55:13,484 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 15:55:00,294 | 1 | 114,5251 | |
| 1 | 114,5251 | |||
| 1 | 114,5251 | |||
| 12.01.2026 | 15:54:56,967 | 5 | 114,5449 | |
| 5 | 114,5449 | |||
| 5 | 114,5449 | |||
| 12.01.2026 | 15:54:56,867 | 3 | 114,5201 | |
| 3 | 114,5201 | |||
| 3 | 114,5201 | |||
| 12.01.2026 | 15:54:55,212 | 4 | 114,5449 | |
| 4 | 114,5449 | |||
| 4 | 114,5449 | |||
| 12.01.2026 | 15:54:52,539 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 15:54:45,689 | 18 | 114,5549 | |
| 18 | 114,5549 | |||
| 18 | 114,5549 | |||
| 12.01.2026 | 15:54:45,154 | 692 | 114,5251 | |
| 692 | 114,5251 | |||
| 692 | 114,5251 | |||
| 12.01.2026 | 15:54:41,461 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 15:54:34,434 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 15:54:26,465 | 6 | 114,5201 | |
| 6 | 114,5201 | |||
| 6 | 114,5201 | |||
| 12.01.2026 | 15:54:24,448 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 15:54:24,349 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 12.01.2026 | 15:54:12,277 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 12.01.2026 | 15:54:09,097 | 3 | 114,5649 | |
| 3 | 114,5649 | |||
| 3 | 114,5649 | |||
| 12.01.2026 | 15:54:08,352 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 15:54:07,247 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 12.01.2026 | 15:54:05,856 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 15:54:00,506 | 35 | 114,5649 | |
| 35 | 114,5649 | |||
| 35 | 114,5649 | |||
| 12.01.2026 | 15:53:57,889 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 15:53:56,476 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 15:53:54,164 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 12.01.2026 | 15:53:51,457 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 12.01.2026 | 15:53:37,458 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 15:53:35,347 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 15:53:31,425 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 15:53:19,671 | 1 | 114,5051 | |
| 1 | 114,5051 | |||
| 1 | 114,5051 | |||
| 12.01.2026 | 15:53:17,852 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 12.01.2026 | 15:53:14,722 | 1 | 114,5101 | |
| 1 | 114,5101 | |||
| 1 | 114,5101 | |||
| 12.01.2026 | 15:53:13,211 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 15:52:54,506 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 12.01.2026 | 15:52:43,732 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 12.01.2026 | 15:52:36,986 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 15:52:29,845 | 2 | 114,5349 | |
| 2 | 114,5349 | |||
| 2 | 114,5349 | |||
| 12.01.2026 | 15:52:27,629 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 15:52:26,531 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 12.01.2026 | 15:52:06,095 | 5 | 114,5399 | |
| 5 | 114,5399 | |||
| 5 | 114,5399 | |||
| 12.01.2026 | 15:51:52,207 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 15:51:45,060 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 15:51:43,350 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 12.01.2026 | 15:51:36,507 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 15:51:31,401 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 15:51:28,556 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 12.01.2026 | 15:51:26,444 | 22 | 114,5499 | |
| 22 | 114,5499 | |||
| 22 | 114,5499 | |||
| 12.01.2026 | 15:51:26,237 | 3 | 114,5251 | |
| 3 | 114,5251 | |||
| 3 | 114,5251 | |||
| 12.01.2026 | 15:51:20,904 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 12.01.2026 | 15:51:17,482 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 15:51:13,909 | 14 | 114,5351 | |
| 14 | 114,5351 | |||
| 14 | 114,5351 | |||
| 12.01.2026 | 15:51:13,863 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 12.01.2026 | 15:51:12,551 | 5 | 114,5649 | |
| 5 | 114,5649 | |||
| 5 | 114,5649 | |||
| 12.01.2026 | 15:51:11,747 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 15:51:08,531 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 15:51:04,902 | 5 | 114,5399 | |
| 5 | 114,5399 | |||
| 5 | 114,5399 | |||
| 12.01.2026 | 15:50:56,451 | 4 | 114,5001 | |
| 4 | 114,5001 | |||
| 4 | 114,5001 | |||
| 12.01.2026 | 15:50:55,748 | 50 | 114,5149 | |
| 50 | 114,5149 | |||
| 50 | 114,5149 | |||
| 12.01.2026 | 15:50:35,826 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 15:50:30,897 | 5 | 114,4849 | |
| 5 | 114,4849 | |||
| 5 | 114,4849 | |||
| 12.01.2026 | 15:50:23,882 | 9 | 114,4549 | |
| 9 | 114,4549 | |||
| 9 | 114,4549 | |||
| 12.01.2026 | 15:50:18,726 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 12.01.2026 | 15:50:06,952 | 5 | 114,4699 | |
| 5 | 114,4699 | |||
| 5 | 114,4699 | |||
| 12.01.2026 | 15:50:02,333 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 15:49:57,899 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 15:49:57,795 | 2 | 114,4699 | |
| 2 | 114,4699 | |||
| 2 | 114,4699 | |||
| 12.01.2026 | 15:49:56,392 | 5 | 114,4551 | |
| 5 | 114,4551 | |||
| 5 | 114,4551 | |||
| 12.01.2026 | 15:49:36,769 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 12.01.2026 | 15:49:35,259 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 15:49:34,345 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 15:49:24,382 | 4 | 114,4949 | |
| 4 | 114,4949 | |||
| 4 | 114,4949 | |||
| 12.01.2026 | 15:49:23,882 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 12.01.2026 | 15:49:21,163 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 15:49:20,663 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 12.01.2026 | 15:49:17,341 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 12.01.2026 | 15:49:16,536 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 15:49:03,052 | 3 | 114,4351 | |
| 3 | 114,4351 | |||
| 3 | 114,4351 | |||
| 12.01.2026 | 15:48:47,653 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 12.01.2026 | 15:48:47,353 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 12.01.2026 | 15:48:39,505 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 12.01.2026 | 15:48:37,795 | 5 | 114,4001 | |
| 5 | 114,4001 | |||
| 5 | 114,4001 | |||
| 12.01.2026 | 15:48:35,582 | 3 | 114,4099 | |
| 3 | 114,4099 | |||
| 3 | 114,4099 | |||
| 12.01.2026 | 15:48:32,358 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 12.01.2026 | 15:48:28,538 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 12.01.2026 | 15:48:26,219 | 4 | 114,4251 | |
| 4 | 114,4251 | |||
| 4 | 114,4251 | |||
| 12.01.2026 | 15:48:19,275 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 12.01.2026 | 15:48:15,646 | 2 | 114,4251 | |
| 2 | 114,4251 | |||
| 2 | 114,4251 | |||
| 12.01.2026 | 15:48:15,448 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 15:48:01,557 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 15:47:59,752 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 12.01.2026 | 15:47:49,987 | 1 | 114,4351 | |
| 1 | 114,4351 | |||
| 1 | 114,4351 | |||
| 12.01.2026 | 15:47:44,354 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 12.01.2026 | 15:47:42,142 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 15:47:41,137 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 12.01.2026 | 15:47:27,854 | 88 | 114,4599 | |
| 88 | 114,4599 | |||
| 88 | 114,4599 | |||
| 12.01.2026 | 15:47:26,743 | 4 | 114,4651 | |
| 4 | 114,4651 | |||
| 4 | 114,4651 | |||
| 12.01.2026 | 15:47:24,129 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 12.01.2026 | 15:46:59,078 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 15:46:58,272 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 15:46:54,857 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 15:46:54,651 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 15:46:53,037 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 12.01.2026 | 15:46:43,284 | 2 | 114,3901 | |
| 2 | 114,3901 | |||
| 2 | 114,3901 | |||
| 12.01.2026 | 15:46:28,127 | 4 | 114,3949 | |
| 4 | 114,3949 | |||
| 4 | 114,3949 | |||
| 12.01.2026 | 15:46:17,731 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 12.01.2026 | 15:46:14,517 | 26 | 114,3801 | |
| 26 | 114,3801 | |||
| 26 | 114,3801 | |||
| 12.01.2026 | 15:46:09,784 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 15:45:44,591 | 749 | 114,4049 | |
| 749 | 114,4049 | |||
| 749 | 114,4049 | |||
| 12.01.2026 | 15:45:40,171 | 5 | 114,40 | |
| 5 | 114,40 | |||
| 5 | 114,40 | |||
| 12.01.2026 | 15:45:38,825 | 350 | 114,4099 | |
| 350 | 114,4099 | |||
| 350 | 114,4099 | |||
| 12.01.2026 | 15:45:36,849 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 12.01.2026 | 15:45:36,578 | 6 | 114,4299 | |
| 6 | 114,4299 | |||
| 6 | 114,4299 | |||
| 12.01.2026 | 15:45:35,575 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 12.01.2026 | 15:45:30,285 | 14 | 114,4449 | |
| 14 | 114,4449 | |||
| 14 | 114,4449 | |||
| 12.01.2026 | 15:45:26,214 | 3 | 114,4301 | |
| 3 | 114,4301 | |||
| 3 | 114,4301 | |||
| 12.01.2026 | 15:45:17,857 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 12.01.2026 | 15:45:16,554 | 3 | 114,4599 | |
| 3 | 114,4599 | |||
| 3 | 114,4599 | |||
| 12.01.2026 | 15:45:06,492 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 12.01.2026 | 15:45:05,586 | 9 | 114,4251 | |
| 9 | 114,4251 | |||
| 9 | 114,4251 | |||
| 12.01.2026 | 15:45:04,586 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 15:45:00,051 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 12.01.2026 | 15:44:55,017 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 12.01.2026 | 15:44:54,921 | 17 | 114,4349 | |
| 17 | 114,4349 | |||
| 17 | 114,4349 | |||
| 12.01.2026 | 15:44:50,794 | 26 | 114,4251 | |
| 26 | 114,4251 | |||
| 26 | 114,4251 | |||
| 12.01.2026 | 15:44:48,476 | 6 | 114,4449 | |
| 6 | 114,4449 | |||
| 6 | 114,4449 | |||
| 12.01.2026 | 15:44:47,975 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 12.01.2026 | 15:44:42,436 | 2 | 114,4401 | |
| 2 | 114,4401 | |||
| 2 | 114,4401 | |||
| 12.01.2026 | 15:44:42,135 | 2 | 114,4351 | |
| 2 | 114,4351 | |||
| 2 | 114,4351 | |||
| 12.01.2026 | 15:44:38,917 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 12.01.2026 | 15:44:26,740 | 3 | 114,4151 | |
| 3 | 114,4151 | |||
| 3 | 114,4151 | |||
| 12.01.2026 | 15:44:18,808 | 3 | 114,4199 | |
| 3 | 114,4199 | |||
| 3 | 114,4199 | |||
| 12.01.2026 | 15:44:11,425 | 2 | 114,4399 | |
| 2 | 114,4399 | |||
| 2 | 114,4399 | |||
| 12.01.2026 | 15:44:11,353 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 12.01.2026 | 15:44:10,743 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 12.01.2026 | 15:43:59,577 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 12.01.2026 | 15:43:55,850 | 2 | 114,4699 | |
| 2 | 114,4699 | |||
| 2 | 114,4699 | |||
| 12.01.2026 | 15:43:46,453 | 6 | 114,4699 | |
| 6 | 114,4699 | |||
| 6 | 114,4699 | |||
| 12.01.2026 | 15:43:46,390 | 62 | 114,4501 | |
| 62 | 114,4501 | |||
| 62 | 114,4501 | |||
| 12.01.2026 | 15:43:39,962 | 4 | 114,4649 | |
| 4 | 114,4649 | |||
| 4 | 114,4649 | |||
| 12.01.2026 | 15:43:21,945 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 12.01.2026 | 15:43:21,345 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 15:43:10,279 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 15:43:05,456 | 18 | 114,4799 | |
| 18 | 114,4799 | |||
| 18 | 114,4799 | |||
| 12.01.2026 | 15:42:58,634 | 26 | 114,4649 | |
| 26 | 114,4649 | |||
| 26 | 114,4649 | |||
| 12.01.2026 | 15:42:58,102 | 4 | 114,4651 | |
| 4 | 114,4651 | |||
| 4 | 114,4651 | |||
| 12.01.2026 | 15:42:49,656 | 27 | 114,4749 | |
| 27 | 114,4749 | |||
| 27 | 114,4749 | |||
| 12.01.2026 | 15:42:46,537 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 12.01.2026 | 15:42:28,869 | 13 | 114,4649 | |
| 13 | 114,4649 | |||
| 13 | 114,4649 | |||
| 12.01.2026 | 15:42:25,311 | 5 | 114,4649 | |
| 5 | 114,4649 | |||
| 5 | 114,4649 | |||
| 12.01.2026 | 15:42:24,501 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 12.01.2026 | 15:42:15,036 | 44 | 114,4549 | |
| 44 | 114,4549 | |||
| 44 | 114,4549 | |||
| 12.01.2026 | 15:42:00,228 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 12.01.2026 | 15:41:53,202 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 12.01.2026 | 15:41:52,495 | 1 | 114,4401 | |
| 1 | 114,4401 | |||
| 1 | 114,4401 | |||
| 12.01.2026 | 15:41:52,395 | 5 | 114,4549 | |
| 5 | 114,4549 | |||
| 5 | 114,4549 | |||
| 12.01.2026 | 15:41:41,322 | 2 | 114,4601 | |
| 2 | 114,4601 | |||
| 2 | 114,4601 | |||
| 12.01.2026 | 15:41:38,611 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 15:41:26,947 | 3 | 114,4351 | |
| 3 | 114,4351 | |||
| 3 | 114,4351 | |||
| 12.01.2026 | 15:41:13,861 | 35 | 114,4001 | |
| 35 | 114,4001 | |||
| 35 | 114,4001 | |||
| 12.01.2026 | 15:41:05,122 | 5 | 114,3949 | |
| 5 | 114,3949 | |||
| 5 | 114,3949 | |||
| 12.01.2026 | 15:41:04,398 | 1 | 114,37 | |
| 1 | 114,37 | |||
| 1 | 114,37 | |||
| 12.01.2026 | 15:41:02,892 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 12.01.2026 | 15:41:02,690 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 12.01.2026 | 15:40:52,636 | 18 | 114,3899 | |
| 18 | 114,3899 | |||
| 18 | 114,3899 | |||
| 12.01.2026 | 15:40:52,535 | 3 | 114,3899 | |
| 3 | 114,3899 | |||
| 3 | 114,3899 | |||
| 12.01.2026 | 15:40:43,560 | 2 | 114,3701 | |
| 2 | 114,3701 | |||
| 2 | 114,3701 | |||
| 12.01.2026 | 15:40:37,838 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 12.01.2026 | 15:40:35,419 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 12.01.2026 | 15:40:19,113 | 1 | 114,3801 | |
| 1 | 114,3801 | |||
| 1 | 114,3801 | |||
| 12.01.2026 | 15:39:57,083 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 12.01.2026 | 15:39:46,857 | 1 | 114,3851 | |
| 1 | 114,3851 | |||
| 1 | 114,3851 | |||
| 12.01.2026 | 15:39:46,822 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 12.01.2026 | 15:39:32,132 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 12.01.2026 | 15:39:31,125 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 12.01.2026 | 15:39:31,025 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 12.01.2026 | 15:39:29,313 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 12.01.2026 | 15:39:26,198 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 15:39:25,492 | 9 | 114,4049 | |
| 9 | 114,4049 | |||
| 9 | 114,4049 | |||
| 12.01.2026 | 15:39:13,920 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 12.01.2026 | 15:39:08,696 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 12.01.2026 | 15:39:06,377 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 12.01.2026 | 15:38:56,019 | 4 | 114,3701 | |
| 4 | 114,3701 | |||
| 4 | 114,3701 | |||
| 12.01.2026 | 15:38:55,918 | 1 | 114,3701 | |
| 1 | 114,3701 | |||
| 1 | 114,3701 | |||
| 12.01.2026 | 15:38:54,911 | 62 | 114,3849 | |
| 62 | 114,3849 | |||
| 62 | 114,3849 | |||
| 12.01.2026 | 15:38:54,209 | 1 | 114,3801 | |
| 1 | 114,3801 | |||
| 1 | 114,3801 | |||
| 12.01.2026 | 15:38:49,177 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 12.01.2026 | 15:38:45,856 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 12.01.2026 | 15:38:42,336 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 12.01.2026 | 15:38:32,270 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 12.01.2026 | 15:38:29,155 | 4 | 114,3699 | |
| 4 | 114,3699 | |||
| 4 | 114,3699 | |||
| 12.01.2026 | 15:38:26,242 | 5 | 114,3551 | |
| 5 | 114,3551 | |||
| 5 | 114,3551 | |||
| 12.01.2026 | 15:38:22,915 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 12.01.2026 | 15:38:18,086 | 4 | 114,3699 | |
| 4 | 114,3699 | |||
| 4 | 114,3699 | |||
| 12.01.2026 | 15:38:14,062 | 7 | 114,3799 | |
| 7 | 114,3799 | |||
| 7 | 114,3799 | |||
| 12.01.2026 | 15:38:09,237 | 5 | 114,3649 | |
| 5 | 114,3649 | |||
| 5 | 114,3649 | |||
| 12.01.2026 | 15:38:08,227 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 15:38:07,928 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 12.01.2026 | 15:38:01,291 | 30 | 114,3301 | |
| 30 | 114,3301 | |||
| 30 | 114,3301 | |||
| 12.01.2026 | 15:37:42,358 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 15:37:35,415 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 15:37:26,456 | 3 | 114,3051 | |
| 3 | 114,3051 | |||
| 3 | 114,3051 | |||
| 12.01.2026 | 15:37:25,049 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 16:10:20
Letzte Aktualisierung:
12.01.2026 @ 16:10:20