Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5405
4590
170,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 13:36:43,073 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 13:36:28,532 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 13:36:27,275 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 16.10.2026 | 13:36:24,725 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 13:36:21,743 | 129 | 170,90 | |
| 129 | 170,90 | |||
| 129 | 170,90 | |||
| 16.10.2026 | 13:36:17,538 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 13:36:14,379 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 16.10.2026 | 13:36:12,184 | 58 | 170,92 | |
| 58 | 170,92 | |||
| 58 | 170,92 | |||
| 16.10.2026 | 13:36:08,986 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 13:36:08,575 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 13:35:31,221 | 41 | 170,94 | |
| 41 | 170,94 | |||
| 41 | 170,94 | |||
| 16.10.2026 | 13:35:18,453 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:34:52,497 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 16.10.2026 | 13:34:42,145 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 13:34:30,301 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 13:34:27,425 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 16.10.2026 | 13:34:18,041 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 13:34:16,313 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 16.10.2026 | 13:34:10,346 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 13:34:09,988 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 13:34:06,467 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 13:33:49,322 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 13:33:38,635 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 13:33:37,586 | 60 | 170,88 | |
| 3 | 170,88 | |||
| 60 | 170,88 | |||
| 57 | 170,88 | |||
| 16.10.2026 | 13:33:33,306 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 13:33:29,145 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 13:33:16,345 | 226 | 170,90 | |
| 6 | 170,90 | |||
| 175 | 170,90 | |||
| 6 | 170,90 | |||
| 15 | 170,90 | |||
| 14 | 170,90 | |||
| 226 | 170,90 | |||
| 10 | 170,90 | |||
| 16.10.2026 | 13:33:11,509 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 16.10.2026 | 13:33:04,464 | 18 | 170,92 | |
| 18 | 170,92 | |||
| 18 | 170,92 | |||
| 16.10.2026 | 13:32:58,049 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 16.10.2026 | 13:32:57,326 | 4 | 170,90 | |
| 4 | 170,90 | |||
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 13:32:52,016 | 5 | 170,92 | |
| 2 | 170,92 | |||
| 3 | 170,92 | |||
| 5 | 170,92 | |||
| 16.10.2026 | 13:32:51,282 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 13:32:29,468 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 13:32:16,755 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 16.10.2026 | 13:32:02,292 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 13:31:57,265 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 13:31:38,215 | 30 | 170,96 | |
| 30 | 170,96 | |||
| 30 | 170,96 | |||
| 16.10.2026 | 13:31:27,369 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 16.10.2026 | 13:31:26,454 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 16.10.2026 | 13:31:26,402 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:31:18,143 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 13:31:14,048 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 13:31:04,987 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:31:04,374 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:31:03,317 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 13:31:01,171 | 30 | 170,94 | |
| 30 | 170,94 | |||
| 30 | 170,94 | |||
| 16.10.2026 | 13:30:27,446 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 16.10.2026 | 13:30:24,513 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 16.10.2026 | 13:30:20,302 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 13:30:17,039 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 13:30:16,114 | 60 | 170,96 | |
| 60 | 170,96 | |||
| 60 | 170,96 | |||
| 16.10.2026 | 13:30:11,654 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 16.10.2026 | 13:30:02,751 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 13:30:01,492 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 16.10.2026 | 13:29:59,378 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 16.10.2026 | 13:29:50,768 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:29:39,614 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:29:27,216 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 16.10.2026 | 13:29:22,193 | 9 | 170,98 | |
| 9 | 170,98 | |||
| 9 | 170,98 | |||
| 16.10.2026 | 13:29:11,304 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:29:04,340 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 13:29:01,603 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 13:29:00,340 | 57 | 170,96 | |
| 57 | 170,96 | |||
| 57 | 170,96 | |||
| 16.10.2026 | 13:28:42,943 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:28:39,242 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 13:28:26,509 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:28:03,384 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 16.10.2026 | 13:27:50,146 | 120 | 170,98 | |
| 120 | 170,98 | |||
| 120 | 170,98 | |||
| 16.10.2026 | 13:27:20,609 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:27:19,861 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 16.10.2026 | 13:27:09,046 | 25 | 170,96 | |
| 25 | 170,96 | |||
| 25 | 170,96 | |||
| 16.10.2026 | 13:27:07,865 | 35 | 170,94 | |
| 35 | 170,94 | |||
| 29 | 170,94 | |||
| 6 | 170,94 | |||
| 16.10.2026 | 13:26:59,449 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:26:30,122 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:26:13,743 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:26:12,891 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:26:12,810 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:26:02,105 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 13:25:57,242 | 4 | 170,94 | |
| 4 | 170,94 | |||
| 4 | 170,94 | |||
| 16.10.2026 | 13:25:50,635 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:25:48,269 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 16.10.2026 | 13:25:39,694 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:25:28,741 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:25:27,317 | 15 | 170,98 | |
| 15 | 170,98 | |||
| 15 | 170,98 | |||
| 16.10.2026 | 13:25:21,192 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 13:25:20,610 | 81 | 170,98 | |
| 81 | 170,98 | |||
| 81 | 170,98 | |||
| 16.10.2026 | 13:25:14,574 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:25:08,465 | 58 | 170,98 | |
| 58 | 170,98 | |||
| 58 | 170,98 | |||
| 16.10.2026 | 13:25:03,916 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:24:43,787 | 12 | 170,98 | |
| 12 | 170,98 | |||
| 12 | 170,98 | |||
| 16.10.2026 | 13:24:17,861 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 16.10.2026 | 13:24:16,931 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 16.10.2026 | 13:24:03,309 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:23:47,938 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:23:35,216 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:23:33,239 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:23:17,006 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:23:15,760 | 8 | 170,98 | |
| 8 | 170,98 | |||
| 8 | 170,98 | |||
| 16.10.2026 | 13:23:13,440 | 11 | 170,98 | |
| 11 | 170,98 | |||
| 11 | 170,98 | |||
| 16.10.2026 | 13:22:57,470 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 13:22:44,110 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 16.10.2026 | 13:22:41,001 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 13:22:33,420 | 300 | 171,00 | |
| 300 | 171,00 | |||
| 300 | 171,00 | |||
| 16.10.2026 | 13:22:28,271 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:22:17,155 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:21:57,521 | 11 | 171,00 | |
| 11 | 171,00 | |||
| 11 | 171,00 | |||
| 16.10.2026 | 13:21:51,950 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 13:21:50,289 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:21:40,489 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:21:37,255 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:21:19,559 | 8 | 170,98 | |
| 8 | 170,98 | |||
| 8 | 170,98 | |||
| 16.10.2026 | 13:21:15,288 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:21:13,803 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:20:57,436 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 16.10.2026 | 13:20:49,705 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 16.10.2026 | 13:20:45,771 | 58 | 170,96 | |
| 58 | 170,96 | |||
| 58 | 170,96 | |||
| 16.10.2026 | 13:20:45,208 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 16.10.2026 | 13:20:41,574 | 60 | 170,96 | |
| 60 | 170,96 | |||
| 60 | 170,96 | |||
| 16.10.2026 | 13:20:38,635 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:20:32,401 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:20:27,200 | 497 | 171,00 | |
| 497 | 171,00 | |||
| 54 | 171,00 | |||
| 292 | 171,00 | |||
| 151 | 171,00 | |||
| 16.10.2026 | 13:20:21,614 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 16.10.2026 | 13:20:06,228 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 13:19:44,295 | 16 | 171,06 | |
| 16 | 171,06 | |||
| 16 | 171,06 | |||
| 16.10.2026 | 13:19:41,783 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 16.10.2026 | 13:19:35,023 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 13:19:34,930 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 13:19:24,681 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 16.10.2026 | 13:19:18,045 | 7 | 171,02 | |
| 5 | 171,02 | |||
| 2 | 171,02 | |||
| 7 | 171,02 | |||
| 16.10.2026 | 13:19:03,578 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 16.10.2026 | 13:18:59,005 | 102 | 171,04 | |
| 102 | 171,04 | |||
| 102 | 171,04 | |||
| 16.10.2026 | 13:18:55,007 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 13:18:32,602 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 13:18:05,524 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 16.10.2026 | 13:17:59,660 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 16.10.2026 | 13:17:57,400 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 16.10.2026 | 13:17:52,420 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 16.10.2026 | 13:17:34,572 | 6 | 171,04 | |
| 6 | 171,04 | |||
| 6 | 171,04 | |||
| 16.10.2026 | 13:17:21,256 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 16.10.2026 | 13:17:13,025 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 16.10.2026 | 13:17:05,544 | 175 | 171,08 | |
| 175 | 171,08 | |||
| 175 | 171,08 | |||
| 16.10.2026 | 13:17:00,159 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 16.10.2026 | 13:16:38,035 | 7 | 171,08 | |
| 7 | 171,08 | |||
| 7 | 171,08 | |||
| 16.10.2026 | 13:16:36,246 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 16.10.2026 | 13:16:30,577 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 13:15:53,646 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 16.10.2026 | 13:15:40,560 | 15 | 171,06 | |
| 15 | 171,06 | |||
| 15 | 171,06 | |||
| 16.10.2026 | 13:15:37,469 | 292 | 171,08 | |
| 292 | 171,08 | |||
| 292 | 171,08 | |||
| 16.10.2026 | 13:15:34,478 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 13:15:29,573 | 30 | 171,06 | |
| 30 | 171,06 | |||
| 30 | 171,06 | |||
| 16.10.2026 | 13:14:58,438 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 13:14:15,247 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 13:14:10,381 | 8 | 171,06 | |
| 8 | 171,06 | |||
| 8 | 171,06 | |||
| 16.10.2026 | 13:14:02,602 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 16.10.2026 | 13:13:56,504 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 13:13:33,453 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 13:13:29,164 | 4 | 171,04 | |
| 4 | 171,04 | |||
| 4 | 171,04 | |||
| 16.10.2026 | 13:13:24,828 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 13:13:10,779 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 13:13:07,308 | 210 | 171,04 | |
| 210 | 171,04 | |||
| 210 | 171,04 | |||
| 16.10.2026 | 13:13:02,458 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 16.10.2026 | 13:13:00,092 | 28 | 171,04 | |
| 28 | 171,04 | |||
| 28 | 171,04 | |||
| 16.10.2026 | 13:12:57,432 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 16.10.2026 | 13:12:56,106 | 6 | 171,16 | |
| 6 | 171,16 | |||
| 6 | 171,16 | |||
| 16.10.2026 | 13:12:52,480 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 16.10.2026 | 13:12:49,128 | 80 | 170,98 | |
| 3 | 170,98 | |||
| 80 | 170,98 | |||
| 19 | 170,98 | |||
| 58 | 170,98 | |||
| 16.10.2026 | 13:12:48,493 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 13:12:17,861 | 29 | 171,16 | |
| 29 | 171,16 | |||
| 29 | 171,16 | |||
| 16.10.2026 | 13:12:00,824 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 16.10.2026 | 13:11:44,518 | 88 | 171,16 | |
| 88 | 171,16 | |||
| 88 | 171,16 | |||
| 16.10.2026 | 13:11:02,172 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 13:10:50,124 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 13:10:37,946 | 8 | 170,98 | |
| 8 | 170,98 | |||
| 8 | 170,98 | |||
| 16.10.2026 | 13:10:35,655 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:09:46,156 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 13:09:22,788 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:09:19,628 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 16.10.2026 | 13:09:15,330 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 16.10.2026 | 13:09:12,211 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:09:08,052 | 29 | 170,98 | |
| 29 | 170,98 | |||
| 29 | 170,98 | |||
| 16.10.2026 | 13:09:04,561 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:08:56,171 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:08:54,056 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 16.10.2026 | 13:08:50,073 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:08:49,357 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:08:38,700 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:08:37,607 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:08:32,490 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:08:04,967 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:08:03,364 | 58 | 170,96 | |
| 58 | 170,96 | |||
| 58 | 170,96 | |||
| 16.10.2026 | 13:07:53,941 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 16.10.2026 | 13:07:40,163 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:07:39,190 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 13:07:25,784 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 16.10.2026 | 13:07:23,979 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:07:15,152 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:07:07,985 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 13:06:55,908 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:06:55,657 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:06:54,107 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 16.10.2026 | 13:06:40,938 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:06:37,471 | 17 | 170,98 | |
| 17 | 170,98 | |||
| 17 | 170,98 | |||
| 16.10.2026 | 13:06:35,578 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:06:35,393 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:06:21,863 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 16.10.2026 | 13:06:11,235 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:06:04,317 | 16 | 171,00 | |
| 16 | 171,00 | |||
| 16 | 171,00 | |||
| 16.10.2026 | 13:05:55,752 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 16.10.2026 | 13:05:47,626 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:05:41,747 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 13:05:39,270 | 29 | 171,00 | |
| 29 | 171,00 | |||
| 29 | 171,00 | |||
| 16.10.2026 | 13:05:32,556 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:05:30,190 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:05:24,407 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:05:19,650 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 16.10.2026 | 13:05:15,857 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 16.10.2026 | 13:05:10,813 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 16.10.2026 | 13:05:00,894 | 265 | 171,02 | |
| 265 | 171,02 | |||
| 265 | 171,02 | |||
| 16.10.2026 | 13:04:54,207 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 16.10.2026 | 13:04:42,948 | 175 | 171,02 | |
| 175 | 171,02 | |||
| 175 | 171,02 | |||
| 16.10.2026 | 13:04:41,487 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 13:04:38,043 | 515 | 171,00 | |
| 515 | 171,00 | |||
| 515 | 171,00 | |||
| 16.10.2026 | 13:04:37,485 | 12 | 171,02 | |
| 12 | 171,02 | |||
| 12 | 171,02 | |||
| 16.10.2026 | 13:04:31,673 | 32 | 171,00 | |
| 32 | 171,00 | |||
| 32 | 171,00 | |||
| 16.10.2026 | 13:04:16,845 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 13:04:10,742 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:04:04,516 | 11 | 171,00 | |
| 11 | 171,00 | |||
| 11 | 171,00 | |||
| 16.10.2026 | 13:03:56,703 | 105 | 170,98 | |
| 105 | 170,98 | |||
| 105 | 170,98 | |||
| 16.10.2026 | 13:03:54,206 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:03:48,110 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 13:03:46,998 | 41 | 170,98 | |
| 41 | 170,98 | |||
| 41 | 170,98 | |||
| 16.10.2026 | 13:03:46,062 | 29 | 170,98 | |
| 29 | 170,98 | |||
| 29 | 170,98 | |||
| 16.10.2026 | 13:03:36,144 | 6 | 170,98 | |
| 4 | 170,98 | |||
| 2 | 170,98 | |||
| 6 | 170,98 | |||
| 16.10.2026 | 13:03:22,955 | 9 | 170,94 | |
| 9 | 170,94 | |||
| 9 | 170,94 | |||
| 16.10.2026 | 13:03:19,235 | 30 | 170,96 | |
| 30 | 170,96 | |||
| 30 | 170,96 | |||
| 16.10.2026 | 13:03:00,737 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 13:02:59,282 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:02:55,948 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 16.10.2026 | 13:02:36,606 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 16.10.2026 | 13:02:28,623 | 32 | 170,98 | |
| 32 | 170,98 | |||
| 32 | 170,98 | |||
| 16.10.2026 | 13:02:17,897 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:02:16,101 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:01:56,343 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:01:54,653 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:01:50,432 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:01:50,286 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:01:45,678 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 16.10.2026 | 13:01:41,971 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:01:25,323 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:01:24,088 | 4 | 170,94 | |
| 4 | 170,94 | |||
| 4 | 170,94 | |||
| 16.10.2026 | 13:01:23,997 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:01:17,023 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 16.10.2026 | 13:01:12,099 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 13:01:11,883 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:01:07,950 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:01:00,458 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:00:53,555 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 13:00:47,205 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:00:45,905 | 48 | 171,00 | |
| 48 | 171,00 | |||
| 48 | 171,00 | |||
| 16.10.2026 | 13:00:44,861 | 700 | 170,98 | |
| 700 | 170,98 | |||
| 700 | 170,98 | |||
| 16.10.2026 | 13:00:41,837 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 13:00:38,641 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 13:00:31,986 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 16.10.2026 | 13:00:24,030 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 16.10.2026 | 13:00:20,928 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:00:19,395 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 16.10.2026 | 13:00:16,248 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:00:12,893 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:00:12,434 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 16.10.2026 | 13:00:03,058 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 16.10.2026 | 12:59:57,600 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 12:59:43,694 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 16.10.2026 | 12:59:26,591 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 12:59:26,481 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 12:59:22,575 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 12:59:11,965 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 16.10.2026 | 12:59:11,908 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:59:11,313 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:59:07,740 | 120 | 171,00 | |
| 120 | 171,00 | |||
| 120 | 171,00 | |||
| 16.10.2026 | 12:59:05,944 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:58:52,814 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:58:41,281 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 16.10.2026 | 12:58:41,059 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:58:39,462 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:58:37,069 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 12:58:21,632 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:58:04,395 | 46 | 171,00 | |
| 46 | 171,00 | |||
| 46 | 171,00 | |||
| 16.10.2026 | 12:58:03,360 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:57:54,373 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 16.10.2026 | 12:57:54,187 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:57:53,385 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 16.10.2026 | 12:57:43,162 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:57:13,444 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 16.10.2026 | 12:57:10,192 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 12:57:01,375 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 5 | 171,02 | |||
| 16.10.2026 | 12:56:51,383 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 16.10.2026 | 12:56:30,420 | 7 | 171,00 | |
| 7 | 171,00 | |||
| 7 | 171,00 | |||
| 16.10.2026 | 12:56:21,178 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:55:46,782 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:55:39,327 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 16.10.2026 | 12:55:21,506 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:55:18,794 | 7 | 170,94 | |
| 7 | 170,94 | |||
| 7 | 170,94 | |||
| 16.10.2026 | 12:54:57,388 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:54:49,976 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:54:46,624 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 16.10.2026 | 12:54:28,270 | 35 | 170,98 | |
| 35 | 170,98 | |||
| 35 | 170,98 | |||
| 16.10.2026 | 12:54:18,669 | 11 | 170,98 | |
| 11 | 170,98 | |||
| 11 | 170,98 | |||
| 16.10.2026 | 12:54:15,190 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 16.10.2026 | 12:53:46,232 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 12:53:39,257 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:53:34,815 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:53:29,419 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:53:28,932 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:53:20,262 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 16.10.2026 | 12:52:31,500 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:52:27,364 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:52:01,814 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 12:51:29,821 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:51:25,159 | 29 | 170,98 | |
| 29 | 170,98 | |||
| 29 | 170,98 | |||
| 16.10.2026 | 12:51:24,870 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:51:24,452 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 12:51:19,455 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 12:51:12,362 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 16.10.2026 | 12:51:10,858 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:51:05,077 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:50:59,976 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:50:53,414 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 16.10.2026 | 12:50:47,997 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,285 / Ask: 133,295Stückzahl: 28 579
-0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 13:37:01
Letzte Aktualisierung:
16.10.2026 @ 13:37:01