BNP P.E.Stoxx Europe 600 UCITS
- Information
- letzte Umsätze
- kaufen
- verkaufen
636
623
19,392
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:32:34,299 | 1 | 19,392 | |
| 1 | 19,392 | |||
| 1 | 19,392 | |||
| 02.04.2026 | 21:28:49,256 | 4 | 19,432 | |
| 4 | 19,432 | |||
| 4 | 19,432 | |||
| 02.04.2026 | 21:27:51,722 | 5 | 19,432 | |
| 5 | 19,432 | |||
| 5 | 19,432 | |||
| 02.04.2026 | 21:26:00,326 | 3 | 19,434 | |
| 3 | 19,434 | |||
| 3 | 19,434 | |||
| 02.04.2026 | 21:25:53,393 | 464 | 19,39 | |
| 464 | 19,39 | |||
| 464 | 19,39 | |||
| 02.04.2026 | 21:25:19,171 | 18 | 19,436 | |
| 18 | 19,436 | |||
| 18 | 19,436 | |||
| 02.04.2026 | 21:23:28,378 | 4 | 19,394 | |
| 4 | 19,394 | |||
| 4 | 19,394 | |||
| 02.04.2026 | 21:23:16,617 | 8 | 19,396 | |
| 8 | 19,396 | |||
| 8 | 19,396 | |||
| 02.04.2026 | 21:19:37,065 | 5 | 19,438 | |
| 5 | 19,438 | |||
| 5 | 19,438 | |||
| 02.04.2026 | 21:18:36,107 | 1 | 19,438 | |
| 1 | 19,438 | |||
| 1 | 19,438 | |||
| 02.04.2026 | 21:16:14,549 | 25 | 19,44 | |
| 25 | 19,44 | |||
| 25 | 19,44 | |||
| 02.04.2026 | 21:09:49,428 | 15 | 19,44 | |
| 15 | 19,44 | |||
| 15 | 19,44 | |||
| 02.04.2026 | 21:06:38,429 | 2 | 19,424 | |
| 2 | 19,424 | |||
| 2 | 19,424 | |||
| 02.04.2026 | 21:05:07,496 | 20 | 19,42 | |
| 20 | 19,42 | |||
| 20 | 19,42 | |||
| 02.04.2026 | 21:04:53,828 | 6 | 19,418 | |
| 6 | 19,418 | |||
| 6 | 19,418 | |||
| 02.04.2026 | 20:59:58,266 | 3 | 19,43 | |
| 3 | 19,43 | |||
| 3 | 19,43 | |||
| 02.04.2026 | 20:59:30,645 | 1 | 19,432 | |
| 1 | 19,432 | |||
| 1 | 19,432 | |||
| 02.04.2026 | 20:56:33,884 | 23 | 19,43 | |
| 23 | 19,43 | |||
| 23 | 19,43 | |||
| 02.04.2026 | 20:55:17,713 | 1 | 19,43 | |
| 1 | 19,43 | |||
| 1 | 19,43 | |||
| 02.04.2026 | 20:48:02,106 | 5 | 19,434 | |
| 5 | 19,434 | |||
| 5 | 19,434 | |||
| 02.04.2026 | 20:47:31,735 | 11 | 19,432 | |
| 11 | 19,432 | |||
| 11 | 19,432 | |||
| 02.04.2026 | 20:46:56,751 | 7 | 19,434 | |
| 7 | 19,434 | |||
| 7 | 19,434 | |||
| 02.04.2026 | 20:46:37,629 | 4 | 19,434 | |
| 4 | 19,434 | |||
| 4 | 19,434 | |||
| 02.04.2026 | 20:45:57,704 | 4 | 19,436 | |
| 4 | 19,436 | |||
| 4 | 19,436 | |||
| 02.04.2026 | 20:42:02,356 | 2 | 19,434 | |
| 2 | 19,434 | |||
| 2 | 19,434 | |||
| 02.04.2026 | 20:41:08,852 | 3 | 19,43 | |
| 3 | 19,43 | |||
| 3 | 19,43 | |||
| 02.04.2026 | 20:38:59,863 | 1 | 19,416 | |
| 1 | 19,416 | |||
| 1 | 19,416 | |||
| 02.04.2026 | 20:36:21,393 | 2 | 19,416 | |
| 2 | 19,416 | |||
| 2 | 19,416 | |||
| 02.04.2026 | 20:34:36,691 | 1 | 19,418 | |
| 1 | 19,418 | |||
| 1 | 19,418 | |||
| 02.04.2026 | 20:34:07,851 | 1 | 19,414 | |
| 1 | 19,414 | |||
| 1 | 19,414 | |||
| 02.04.2026 | 20:32:24,219 | 25 | 19,416 | |
| 25 | 19,416 | |||
| 25 | 19,416 | |||
| 02.04.2026 | 20:30:04,191 | 7 | 19,376 | |
| 7 | 19,376 | |||
| 7 | 19,376 | |||
| 02.04.2026 | 20:27:34,625 | 1 | 19,414 | |
| 1 | 19,414 | |||
| 1 | 19,414 | |||
| 02.04.2026 | 20:27:03,059 | 3 | 19,414 | |
| 3 | 19,414 | |||
| 3 | 19,414 | |||
| 02.04.2026 | 20:26:13,068 | 1 | 19,416 | |
| 1 | 19,416 | |||
| 1 | 19,416 | |||
| 02.04.2026 | 20:21:25,597 | 2 | 19,422 | |
| 2 | 19,422 | |||
| 2 | 19,422 | |||
| 02.04.2026 | 20:19:39,414 | 10 | 19,38 | |
| 10 | 19,38 | |||
| 10 | 19,38 | |||
| 02.04.2026 | 20:17:04,273 | 7 | 19,422 | |
| 7 | 19,422 | |||
| 7 | 19,422 | |||
| 02.04.2026 | 20:11:44,443 | 1 | 19,422 | |
| 1 | 19,422 | |||
| 1 | 19,422 | |||
| 02.04.2026 | 20:11:20,949 | 1 | 19,422 | |
| 1 | 19,422 | |||
| 1 | 19,422 | |||
| 02.04.2026 | 20:09:41,618 | 1 | 19,42 | |
| 1 | 19,42 | |||
| 1 | 19,42 | |||
| 02.04.2026 | 20:09:04,344 | 1 | 19,416 | |
| 1 | 19,416 | |||
| 1 | 19,416 | |||
| 02.04.2026 | 20:08:51,655 | 6 | 19,416 | |
| 6 | 19,416 | |||
| 6 | 19,416 | |||
| 02.04.2026 | 20:02:48,887 | 1 | 19,418 | |
| 1 | 19,418 | |||
| 1 | 19,418 | |||
| 02.04.2026 | 20:01:38,791 | 1 | 19,42 | |
| 1 | 19,42 | |||
| 1 | 19,42 | |||
| 02.04.2026 | 19:59:13,220 | 2 | 19,362 | |
| 2 | 19,362 | |||
| 2 | 19,362 | |||
| 02.04.2026 | 19:55:35,704 | 1 | 19,408 | |
| 1 | 19,408 | |||
| 1 | 19,408 | |||
| 02.04.2026 | 19:55:03,896 | 1 | 19,404 | |
| 1 | 19,404 | |||
| 1 | 19,404 | |||
| 02.04.2026 | 19:54:14,433 | 1 | 19,398 | |
| 1 | 19,398 | |||
| 1 | 19,398 | |||
| 02.04.2026 | 19:52:02,638 | 8 | 19,356 | |
| 8 | 19,356 | |||
| 8 | 19,356 | |||
| 02.04.2026 | 19:45:08,082 | 20 | 19,432 | |
| 20 | 19,432 | |||
| 20 | 19,432 | |||
| 02.04.2026 | 19:44:28,224 | 2 | 19,426 | |
| 2 | 19,426 | |||
| 2 | 19,426 | |||
| 02.04.2026 | 19:44:27,423 | 4 | 19,426 | |
| 4 | 19,426 | |||
| 4 | 19,426 | |||
| 02.04.2026 | 19:41:21,403 | 13 | 19,386 | |
| 13 | 19,386 | |||
| 13 | 19,386 | |||
| 02.04.2026 | 19:41:16,871 | 1 | 19,428 | |
| 1 | 19,428 | |||
| 1 | 19,428 | |||
| 02.04.2026 | 19:34:54,119 | 8 | 19,426 | |
| 8 | 19,426 | |||
| 8 | 19,426 | |||
| 02.04.2026 | 19:33:05,049 | 13 | 19,428 | |
| 13 | 19,428 | |||
| 13 | 19,428 | |||
| 02.04.2026 | 19:30:19,720 | 23 | 19,436 | |
| 23 | 19,436 | |||
| 23 | 19,436 | |||
| 02.04.2026 | 19:25:46,302 | 570 | 19,396 | |
| 570 | 19,396 | |||
| 570 | 19,396 | |||
| 02.04.2026 | 19:24:21,085 | 2 | 19,442 | |
| 2 | 19,442 | |||
| 2 | 19,442 | |||
| 02.04.2026 | 19:24:11,324 | 10 | 19,442 | |
| 10 | 19,442 | |||
| 10 | 19,442 | |||
| 02.04.2026 | 19:19:01,257 | 10 | 19,426 | |
| 10 | 19,426 | |||
| 10 | 19,426 | |||
| 02.04.2026 | 19:15:00,952 | 3 | 19,432 | |
| 3 | 19,432 | |||
| 3 | 19,432 | |||
| 02.04.2026 | 19:08:44,699 | 500 | 19,37 | |
| 500 | 19,37 | |||
| 500 | 19,37 | |||
| 02.04.2026 | 19:06:15,559 | 1 | 19,416 | |
| 1 | 19,416 | |||
| 1 | 19,416 | |||
| 02.04.2026 | 19:05:16,908 | 3 | 19,412 | |
| 3 | 19,412 | |||
| 3 | 19,412 | |||
| 02.04.2026 | 19:02:26,655 | 2 | 19,392 | |
| 2 | 19,392 | |||
| 2 | 19,392 | |||
| 02.04.2026 | 19:01:17,268 | 52 | 19,39 | |
| 52 | 19,39 | |||
| 52 | 19,39 | |||
| 02.04.2026 | 19:00:46,619 | 1 | 19,392 | |
| 1 | 19,392 | |||
| 1 | 19,392 | |||
| 02.04.2026 | 18:58:58,051 | 65 | 19,408 | |
| 65 | 19,408 | |||
| 65 | 19,408 | |||
| 02.04.2026 | 18:56:51,270 | 3 | 19,406 | |
| 3 | 19,406 | |||
| 3 | 19,406 | |||
| 02.04.2026 | 18:56:16,507 | 15 | 19,406 | |
| 15 | 19,406 | |||
| 15 | 19,406 | |||
| 02.04.2026 | 18:54:13,075 | 1 | 19,414 | |
| 1 | 19,414 | |||
| 1 | 19,414 | |||
| 02.04.2026 | 18:52:25,156 | 3 | 19,406 | |
| 3 | 19,406 | |||
| 3 | 19,406 | |||
| 02.04.2026 | 18:51:06,888 | 1 | 19,40 | |
| 1 | 19,40 | |||
| 1 | 19,40 | |||
| 02.04.2026 | 18:50:50,770 | 2 | 19,404 | |
| 2 | 19,404 | |||
| 2 | 19,404 | |||
| 02.04.2026 | 18:50:42,536 | 1 | 19,404 | |
| 1 | 19,404 | |||
| 1 | 19,404 | |||
| 02.04.2026 | 18:49:55,305 | 1 | 19,402 | |
| 1 | 19,402 | |||
| 1 | 19,402 | |||
| 02.04.2026 | 18:47:08,061 | 5 | 19,406 | |
| 5 | 19,406 | |||
| 5 | 19,406 | |||
| 02.04.2026 | 18:46:10,017 | 1 | 19,414 | |
| 1 | 19,414 | |||
| 1 | 19,414 | |||
| 02.04.2026 | 18:45:39,054 | 3 | 19,41 | |
| 3 | 19,41 | |||
| 3 | 19,41 | |||
| 02.04.2026 | 18:45:30,549 | 1 | 19,414 | |
| 1 | 19,414 | |||
| 1 | 19,414 | |||
| 02.04.2026 | 18:43:49,432 | 1 | 19,408 | |
| 1 | 19,408 | |||
| 1 | 19,408 | |||
| 02.04.2026 | 18:43:38,793 | 3 | 19,404 | |
| 3 | 19,404 | |||
| 3 | 19,404 | |||
| 02.04.2026 | 18:42:40,695 | 4 | 19,40 | |
| 4 | 19,40 | |||
| 4 | 19,40 | |||
| 02.04.2026 | 18:42:37,413 | 1 | 19,398 | |
| 1 | 19,398 | |||
| 1 | 19,398 | |||
| 02.04.2026 | 18:41:49,141 | 1 | 19,398 | |
| 1 | 19,398 | |||
| 1 | 19,398 | |||
| 02.04.2026 | 18:39:20,351 | 3 | 19,382 | |
| 3 | 19,382 | |||
| 3 | 19,382 | |||
| 02.04.2026 | 18:34:41,287 | 7 | 19,396 | |
| 7 | 19,396 | |||
| 7 | 19,396 | |||
| 02.04.2026 | 18:34:02,888 | 1 | 19,398 | |
| 1 | 19,398 | |||
| 1 | 19,398 | |||
| 02.04.2026 | 18:30:07,287 | 1 | 19,378 | |
| 1 | 19,378 | |||
| 1 | 19,378 | |||
| 02.04.2026 | 18:30:01,336 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.04.2026 | 18:29:46,122 | 1 | 19,38 | |
| 1 | 19,38 | |||
| 1 | 19,38 | |||
| 02.04.2026 | 18:29:07,657 | 10 | 19,378 | |
| 10 | 19,378 | |||
| 10 | 19,378 | |||
| 02.04.2026 | 18:27:23,046 | 2 | 19,378 | |
| 2 | 19,378 | |||
| 2 | 19,378 | |||
| 02.04.2026 | 18:23:46,196 | 3 | 19,326 | |
| 3 | 19,326 | |||
| 3 | 19,326 | |||
| 02.04.2026 | 18:21:57,435 | 10 | 19,37 | |
| 10 | 19,37 | |||
| 10 | 19,37 | |||
| 02.04.2026 | 18:20:36,626 | 32 | 19,358 | |
| 32 | 19,358 | |||
| 32 | 19,358 | |||
| 02.04.2026 | 18:19:10,227 | 2 | 19,378 | |
| 2 | 19,378 | |||
| 2 | 19,378 | |||
| 02.04.2026 | 18:17:26,480 | 8 | 19,386 | |
| 8 | 19,386 | |||
| 8 | 19,386 | |||
| 02.04.2026 | 18:17:13,668 | 2 | 19,386 | |
| 2 | 19,386 | |||
| 2 | 19,386 | |||
| 02.04.2026 | 18:14:10,489 | 1 | 19,374 | |
| 1 | 19,374 | |||
| 1 | 19,374 | |||
| 02.04.2026 | 18:14:03,391 | 32 | 19,374 | |
| 32 | 19,374 | |||
| 32 | 19,374 | |||
| 02.04.2026 | 18:13:52,862 | 1 | 19,376 | |
| 1 | 19,376 | |||
| 1 | 19,376 | |||
| 02.04.2026 | 18:11:04,795 | 3 | 19,366 | |
| 3 | 19,366 | |||
| 3 | 19,366 | |||
| 02.04.2026 | 18:10:32,704 | 7 | 19,368 | |
| 7 | 19,368 | |||
| 7 | 19,368 | |||
| 02.04.2026 | 18:09:56,416 | 2 | 19,374 | |
| 2 | 19,374 | |||
| 2 | 19,374 | |||
| 02.04.2026 | 18:09:24,097 | 50 | 19,366 | |
| 50 | 19,366 | |||
| 50 | 19,366 | |||
| 02.04.2026 | 18:08:28,124 | 116 | 19,33 | |
| 116 | 19,33 | |||
| 116 | 19,33 | |||
| 02.04.2026 | 18:07:47,381 | 2 | 19,364 | |
| 2 | 19,364 | |||
| 2 | 19,364 | |||
| 02.04.2026 | 18:07:27,001 | 1 | 19,368 | |
| 1 | 19,368 | |||
| 1 | 19,368 | |||
| 02.04.2026 | 18:05:20,510 | 53 | 19,34 | |
| 53 | 19,34 | |||
| 53 | 19,34 | |||
| 02.04.2026 | 18:04:36,619 | 2 | 19,34 | |
| 2 | 19,34 | |||
| 2 | 19,34 | |||
| 02.04.2026 | 18:04:22,234 | 3 | 19,384 | |
| 3 | 19,384 | |||
| 3 | 19,384 | |||
| 02.04.2026 | 18:03:23,386 | 4 | 19,35 | |
| 4 | 19,35 | |||
| 4 | 19,35 | |||
| 02.04.2026 | 18:01:48,481 | 2 | 19,404 | |
| 2 | 19,404 | |||
| 2 | 19,404 | |||
| 02.04.2026 | 18:01:32,773 | 100 | 19,406 | |
| 100 | 19,406 | |||
| 100 | 19,406 | |||
| 02.04.2026 | 18:01:25,567 | 2 | 19,404 | |
| 2 | 19,404 | |||
| 2 | 19,404 | |||
| 02.04.2026 | 17:56:22,725 | 1 | 19,40 | |
| 1 | 19,40 | |||
| 1 | 19,40 | |||
| 02.04.2026 | 17:55:16,948 | 5 | 19,352 | |
| 5 | 19,352 | |||
| 5 | 19,352 | |||
| 02.04.2026 | 17:51:43,738 | 1 | 19,366 | |
| 1 | 19,366 | |||
| 1 | 19,366 | |||
| 02.04.2026 | 17:49:47,476 | 4 | 19,386 | |
| 4 | 19,386 | |||
| 4 | 19,386 | |||
| 02.04.2026 | 17:46:36,866 | 2 | 19,358 | |
| 2 | 19,358 | |||
| 2 | 19,358 | |||
| 02.04.2026 | 17:45:49,627 | 1 | 19,398 | |
| 1 | 19,398 | |||
| 1 | 19,398 | |||
| 02.04.2026 | 17:45:37,668 | 1 | 19,398 | |
| 1 | 19,398 | |||
| 1 | 19,398 | |||
| 02.04.2026 | 17:44:46,787 | 10 | 19,41 | |
| 10 | 19,41 | |||
| 10 | 19,41 | |||
| 02.04.2026 | 17:42:50,028 | 1 | 19,392 | |
| 1 | 19,392 | |||
| 1 | 19,392 | |||
| 02.04.2026 | 17:42:37,641 | 1 | 19,394 | |
| 1 | 19,394 | |||
| 1 | 19,394 | |||
| 02.04.2026 | 17:42:01,681 | 1 | 19,396 | |
| 1 | 19,396 | |||
| 1 | 19,396 | |||
| 02.04.2026 | 17:41:24,705 | 1 | 19,398 | |
| 1 | 19,398 | |||
| 1 | 19,398 | |||
| 02.04.2026 | 17:41:20,706 | 20 | 19,40 | |
| 20 | 19,40 | |||
| 20 | 19,40 | |||
| 02.04.2026 | 17:40:44,347 | 21 | 19,408 | |
| 21 | 19,408 | |||
| 21 | 19,408 | |||
| 02.04.2026 | 17:39:05,517 | 1 | 19,386 | |
| 1 | 19,386 | |||
| 1 | 19,386 | |||
| 02.04.2026 | 17:36:32,911 | 73 | 19,406 | |
| 13 | 19,406 | |||
| 73 | 19,406 | |||
| 1 | 19,406 | |||
| 6 | 19,406 | |||
| 2 | 19,406 | |||
| 51 | 19,406 | |||
| 02.04.2026 | 17:29:36,527 | 1 | 19,362 | |
| 1 | 19,362 | |||
| 1 | 19,362 | |||
| 02.04.2026 | 17:27:42,661 | 2 | 19,348 | |
| 2 | 19,348 | |||
| 2 | 19,348 | |||
| 02.04.2026 | 17:27:34,263 | 2 | 19,348 | |
| 2 | 19,348 | |||
| 2 | 19,348 | |||
| 02.04.2026 | 17:26:59,465 | 1 | 19,344 | |
| 1 | 19,344 | |||
| 1 | 19,344 | |||
| 02.04.2026 | 17:25:20,013 | 33 | 19,344 | |
| 33 | 19,344 | |||
| 33 | 19,344 | |||
| 02.04.2026 | 17:24:05,000 | 6 | 19,346 | |
| 6 | 19,346 | |||
| 6 | 19,346 | |||
| 02.04.2026 | 17:23:43,042 | 1 | 19,346 | |
| 1 | 19,346 | |||
| 1 | 19,346 | |||
| 02.04.2026 | 17:23:01,788 | 2 | 19,346 | |
| 2 | 19,346 | |||
| 2 | 19,346 | |||
| 02.04.2026 | 17:22:54,623 | 319 | 19,35 | |
| 319 | 19,35 | |||
| 319 | 19,35 | |||
| 02.04.2026 | 17:22:51,759 | 5 | 19,352 | |
| 5 | 19,352 | |||
| 5 | 19,352 | |||
| 02.04.2026 | 17:22:21,658 | 2 | 19,364 | |
| 2 | 19,364 | |||
| 2 | 19,364 | |||
| 02.04.2026 | 17:22:03,725 | 1 | 19,362 | |
| 1 | 19,362 | |||
| 1 | 19,362 | |||
| 02.04.2026 | 17:17:01,795 | 2 | 19,392 | |
| 2 | 19,392 | |||
| 2 | 19,392 | |||
| 02.04.2026 | 17:16:27,822 | 2 | 19,388 | |
| 2 | 19,388 | |||
| 2 | 19,388 | |||
| 02.04.2026 | 17:15:47,569 | 2 | 19,388 | |
| 2 | 19,388 | |||
| 2 | 19,388 | |||
| 02.04.2026 | 17:14:43,302 | 2 | 19,38 | |
| 2 | 19,38 | |||
| 2 | 19,38 | |||
| 02.04.2026 | 17:14:22,814 | 4 | 19,37 | |
| 4 | 19,37 | |||
| 4 | 19,37 | |||
| 02.04.2026 | 17:13:21,516 | 1 | 19,39 | |
| 1 | 19,39 | |||
| 1 | 19,39 | |||
| 02.04.2026 | 17:10:55,325 | 1 | 19,376 | |
| 1 | 19,376 | |||
| 1 | 19,376 | |||
| 02.04.2026 | 17:10:04,228 | 1 | 19,374 | |
| 1 | 19,374 | |||
| 1 | 19,374 | |||
| 02.04.2026 | 17:09:56,813 | 1 | 19,376 | |
| 1 | 19,376 | |||
| 1 | 19,376 | |||
| 02.04.2026 | 17:09:03,407 | 1 | 19,374 | |
| 1 | 19,374 | |||
| 1 | 19,374 | |||
| 02.04.2026 | 17:08:57,241 | 5 | 19,374 | |
| 5 | 19,374 | |||
| 5 | 19,374 | |||
| 02.04.2026 | 17:08:09,628 | 3 | 19,364 | |
| 3 | 19,364 | |||
| 3 | 19,364 | |||
| 02.04.2026 | 17:08:07,440 | 3 | 19,364 | |
| 3 | 19,364 | |||
| 3 | 19,364 | |||
| 02.04.2026 | 17:07:31,820 | 7 | 19,37 | |
| 7 | 19,37 | |||
| 7 | 19,37 | |||
| 02.04.2026 | 17:07:03,833 | 10 | 19,378 | |
| 10 | 19,378 | |||
| 10 | 19,378 | |||
| 02.04.2026 | 17:06:27,045 | 1 | 19,378 | |
| 1 | 19,378 | |||
| 1 | 19,378 | |||
| 02.04.2026 | 17:03:52,907 | 1 | 19,38 | |
| 1 | 19,38 | |||
| 1 | 19,38 | |||
| 02.04.2026 | 17:03:39,871 | 42 | 19,38 | |
| 42 | 19,38 | |||
| 42 | 19,38 | |||
| 02.04.2026 | 17:03:39,802 | 1 | 19,38 | |
| 1 | 19,38 | |||
| 1 | 19,38 | |||
| 02.04.2026 | 17:01:54,989 | 1 | 19,378 | |
| 1 | 19,378 | |||
| 1 | 19,378 | |||
| 02.04.2026 | 17:01:50,933 | 13 | 19,378 | |
| 13 | 19,378 | |||
| 13 | 19,378 | |||
| 02.04.2026 | 16:59:37,180 | 1 | 19,396 | |
| 1 | 19,396 | |||
| 1 | 19,396 | |||
| 02.04.2026 | 16:59:12,033 | 1 | 19,404 | |
| 1 | 19,404 | |||
| 1 | 19,404 | |||
| 02.04.2026 | 16:57:43,727 | 2 | 19,402 | |
| 2 | 19,402 | |||
| 2 | 19,402 | |||
| 02.04.2026 | 16:57:31,307 | 3 | 19,382 | |
| 3 | 19,382 | |||
| 3 | 19,382 | |||
| 02.04.2026 | 16:57:18,893 | 52 | 19,40 | |
| 52 | 19,40 | |||
| 52 | 19,40 | |||
| 02.04.2026 | 16:56:59,310 | 6 | 19,384 | |
| 6 | 19,384 | |||
| 6 | 19,384 | |||
| 02.04.2026 | 16:56:55,847 | 2 | 19,398 | |
| 2 | 19,398 | |||
| 2 | 19,398 | |||
| 02.04.2026 | 16:56:24,226 | 5 | 19,398 | |
| 5 | 19,398 | |||
| 5 | 19,398 | |||
| 02.04.2026 | 16:56:03,306 | 101 | 19,38 | |
| 101 | 19,38 | |||
| 101 | 19,38 | |||
| 02.04.2026 | 16:55:15,160 | 38 | 19,372 | |
| 38 | 19,372 | |||
| 38 | 19,372 | |||
| 02.04.2026 | 16:54:49,284 | 4 | 19,386 | |
| 4 | 19,386 | |||
| 4 | 19,386 | |||
| 02.04.2026 | 16:53:18,869 | 13 | 19,376 | |
| 13 | 19,376 | |||
| 13 | 19,376 | |||
| 02.04.2026 | 16:52:37,690 | 15 | 19,352 | |
| 15 | 19,352 | |||
| 15 | 19,352 | |||
| 02.04.2026 | 16:52:16,365 | 3 | 19,37 | |
| 3 | 19,37 | |||
| 3 | 19,37 | |||
| 02.04.2026 | 16:51:40,170 | 9 | 19,354 | |
| 9 | 19,354 | |||
| 9 | 19,354 | |||
| 02.04.2026 | 16:51:11,932 | 8 | 19,374 | |
| 8 | 19,374 | |||
| 8 | 19,374 | |||
| 02.04.2026 | 16:49:53,963 | 1 | 19,36 | |
| 1 | 19,36 | |||
| 1 | 19,36 | |||
| 02.04.2026 | 16:49:52,193 | 1 | 19,378 | |
| 1 | 19,378 | |||
| 1 | 19,378 | |||
| 02.04.2026 | 16:49:25,900 | 2 | 19,384 | |
| 2 | 19,384 | |||
| 2 | 19,384 | |||
| 02.04.2026 | 16:49:01,965 | 5 | 19,39 | |
| 5 | 19,39 | |||
| 5 | 19,39 | |||
| 02.04.2026 | 16:47:11,705 | 2 | 19,394 | |
| 2 | 19,394 | |||
| 2 | 19,394 | |||
| 02.04.2026 | 16:47:10,547 | 1 | 19,394 | |
| 1 | 19,394 | |||
| 1 | 19,394 | |||
| 02.04.2026 | 16:46:45,296 | 6 | 19,396 | |
| 6 | 19,396 | |||
| 6 | 19,396 | |||
| 02.04.2026 | 16:46:07,531 | 5 | 19,406 | |
| 5 | 19,406 | |||
| 5 | 19,406 | |||
| 02.04.2026 | 16:46:00,491 | 23 | 19,396 | |
| 23 | 19,396 | |||
| 23 | 19,396 | |||
| 02.04.2026 | 16:45:14,137 | 2 | 19,414 | |
| 2 | 19,414 | |||
| 2 | 19,414 | |||
| 02.04.2026 | 16:44:57,156 | 4 | 19,404 | |
| 4 | 19,404 | |||
| 4 | 19,404 | |||
| 02.04.2026 | 16:42:54,683 | 1 | 19,382 | |
| 1 | 19,382 | |||
| 1 | 19,382 | |||
| 02.04.2026 | 16:42:48,827 | 3 | 19,382 | |
| 3 | 19,382 | |||
| 3 | 19,382 | |||
| 02.04.2026 | 16:40:23,983 | 1 | 19,394 | |
| 1 | 19,394 | |||
| 1 | 19,394 | |||
| 02.04.2026 | 16:39:41,684 | 1 | 19,386 | |
| 1 | 19,386 | |||
| 1 | 19,386 | |||
| 02.04.2026 | 16:38:18,989 | 1 | 19,404 | |
| 1 | 19,404 | |||
| 1 | 19,404 | |||
| 02.04.2026 | 16:38:12,889 | 1 | 19,402 | |
| 1 | 19,402 | |||
| 1 | 19,402 | |||
| 02.04.2026 | 16:37:18,369 | 12 | 19,40 | |
| 12 | 19,40 | |||
| 12 | 19,40 | |||
| 02.04.2026 | 16:36:07,643 | 2 | 19,378 | |
| 2 | 19,378 | |||
| 2 | 19,378 | |||
| 02.04.2026 | 16:35:51,365 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.04.2026 | 16:35:09,272 | 2 | 19,30 | |
| 2 | 19,30 | |||
| 2 | 19,30 | |||
| 02.04.2026 | 16:31:53,079 | 1 | 19,256 | |
| 1 | 19,256 | |||
| 1 | 19,256 | |||
| 02.04.2026 | 16:31:15,305 | 1 | 19,27 | |
| 1 | 19,27 | |||
| 1 | 19,27 | |||
| 02.04.2026 | 16:29:44,450 | 1 | 19,262 | |
| 1 | 19,262 | |||
| 1 | 19,262 | |||
| 02.04.2026 | 16:29:29,137 | 4 | 19,262 | |
| 4 | 19,262 | |||
| 4 | 19,262 | |||
| 02.04.2026 | 16:29:19,124 | 2 | 19,262 | |
| 2 | 19,262 | |||
| 2 | 19,262 | |||
| 02.04.2026 | 16:29:07,211 | 5 | 19,262 | |
| 5 | 19,262 | |||
| 5 | 19,262 | |||
| 02.04.2026 | 16:28:10,786 | 1 | 19,26 | |
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 02.04.2026 | 16:27:07,854 | 1 | 19,262 | |
| 1 | 19,262 | |||
| 1 | 19,262 | |||
| 02.04.2026 | 16:26:06,932 | 2 | 19,26 | |
| 2 | 19,26 | |||
| 2 | 19,26 | |||
| 02.04.2026 | 16:26:03,994 | 1 | 19,256 | |
| 1 | 19,256 | |||
| 1 | 19,256 | |||
| 02.04.2026 | 16:25:08,425 | 1 | 19,266 | |
| 1 | 19,266 | |||
| 1 | 19,266 | |||
| 02.04.2026 | 16:23:46,827 | 36 | 19,256 | |
| 36 | 19,256 | |||
| 36 | 19,256 | |||
| 02.04.2026 | 16:22:41,584 | 1 | 19,264 | |
| 1 | 19,264 | |||
| 1 | 19,264 | |||
| 02.04.2026 | 16:22:23,185 | 1 | 19,264 | |
| 1 | 19,264 | |||
| 1 | 19,264 | |||
| 02.04.2026 | 16:21:22,739 | 2 | 19,258 | |
| 2 | 19,258 | |||
| 2 | 19,258 | |||
| 02.04.2026 | 16:19:41,500 | 1 | 19,258 | |
| 1 | 19,258 | |||
| 1 | 19,258 | |||
| 02.04.2026 | 16:19:17,207 | 2 | 19,258 | |
| 2 | 19,258 | |||
| 2 | 19,258 | |||
| 02.04.2026 | 16:18:52,976 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 02.04.2026 | 16:18:06,119 | 6 | 19,244 | |
| 6 | 19,244 | |||
| 6 | 19,244 | |||
| 02.04.2026 | 16:17:53,791 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 02.04.2026 | 16:17:17,619 | 1 | 19,24 | |
| 1 | 19,24 | |||
| 1 | 19,24 | |||
| 02.04.2026 | 16:17:04,554 | 5 | 19,24 | |
| 5 | 19,24 | |||
| 5 | 19,24 | |||
| 02.04.2026 | 16:16:33,511 | 5 | 19,236 | |
| 5 | 19,236 | |||
| 5 | 19,236 | |||
| 02.04.2026 | 16:14:31,630 | 3 | 19,234 | |
| 3 | 19,234 | |||
| 3 | 19,234 | |||
| 02.04.2026 | 16:12:23,134 | 1 | 19,236 | |
| 1 | 19,236 | |||
| 1 | 19,236 | |||
| 02.04.2026 | 16:10:59,255 | 1 | 19,24 | |
| 1 | 19,24 | |||
| 1 | 19,24 | |||
| 02.04.2026 | 16:09:19,924 | 1 | 19,242 | |
| 1 | 19,242 | |||
| 1 | 19,242 | |||
| 02.04.2026 | 16:07:21,845 | 60 | 19,24 | |
| 60 | 19,24 | |||
| 60 | 19,24 | |||
| 02.04.2026 | 16:06:52,442 | 2 | 19,238 | |
| 2 | 19,238 | |||
| 2 | 19,238 | |||
| 02.04.2026 | 16:06:41,993 | 1 | 19,236 | |
| 1 | 19,236 | |||
| 1 | 19,236 | |||
| 02.04.2026 | 16:06:16,571 | 2 | 19,234 | |
| 2 | 19,234 | |||
| 2 | 19,234 | |||
| 02.04.2026 | 16:05:45,124 | 90 | 19,23 | |
| 90 | 19,23 | |||
| 90 | 19,23 | |||
| 02.04.2026 | 16:05:36,892 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 02.04.2026 | 16:04:37,133 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 02.04.2026 | 16:00:17,934 | 1 | 19,24 | |
| 1 | 19,24 | |||
| 1 | 19,24 | |||
| 02.04.2026 | 15:59:52,489 | 15 | 19,238 | |
| 15 | 19,238 | |||
| 15 | 19,238 | |||
| 02.04.2026 | 15:58:52,800 | 15 | 19,22 | |
| 15 | 19,22 | |||
| 15 | 19,22 | |||
| 02.04.2026 | 15:57:15,627 | 5 | 19,20 | |
| 5 | 19,20 | |||
| 5 | 19,20 | |||
| 02.04.2026 | 15:55:48,190 | 2 | 19,212 | |
| 2 | 19,212 | |||
| 2 | 19,212 | |||
| 02.04.2026 | 15:55:07,032 | 5 | 19,214 | |
| 5 | 19,214 | |||
| 5 | 19,214 | |||
| 02.04.2026 | 15:53:12,251 | 1 | 19,20 | |
| 1 | 19,20 | |||
| 1 | 19,20 | |||
| 02.04.2026 | 15:53:01,703 | 1 | 19,20 | |
| 1 | 19,20 | |||
| 1 | 19,20 | |||
| 02.04.2026 | 15:52:53,786 | 10 | 19,20 | |
| 10 | 19,20 | |||
| 10 | 19,20 | |||
| 02.04.2026 | 15:50:24,100 | 4 | 19,182 | |
| 4 | 19,182 | |||
| 4 | 19,182 | |||
| 02.04.2026 | 15:50:23,855 | 2 | 19,182 | |
| 2 | 19,182 | |||
| 2 | 19,182 | |||
| 02.04.2026 | 15:49:53,095 | 250 | 19,182 | |
| 250 | 19,182 | |||
| 250 | 19,182 | |||
| 02.04.2026 | 15:47:55,030 | 2 | 19,186 | |
| 2 | 19,186 | |||
| 2 | 19,186 | |||
| 02.04.2026 | 15:40:27,104 | 10 | 19,13 | |
| 10 | 19,13 | |||
| 10 | 19,13 | |||
| 02.04.2026 | 15:36:18,639 | 3 | 19,156 | |
| 3 | 19,156 | |||
| 3 | 19,156 | |||
| 02.04.2026 | 15:35:52,633 | 3 | 19,152 | |
| 3 | 19,152 | |||
| 3 | 19,152 | |||
| 02.04.2026 | 15:35:48,765 | 3 | 19,138 | |
| 3 | 19,138 | |||
| 3 | 19,138 | |||
| 02.04.2026 | 15:35:16,768 | 5 | 19,154 | |
| 5 | 19,154 | |||
| 5 | 19,154 | |||
| 02.04.2026 | 15:34:53,062 | 4 | 19,16 | |
| 4 | 19,16 | |||
| 4 | 19,16 | |||
| 02.04.2026 | 15:34:24,734 | 11 | 19,16 | |
| 11 | 19,16 | |||
| 11 | 19,16 | |||
| 02.04.2026 | 15:34:11,290 | 5 | 19,156 | |
| 5 | 19,156 | |||
| 5 | 19,156 | |||
| 02.04.2026 | 15:33:27,042 | 85 | 19,148 | |
| 85 | 19,148 | |||
| 85 | 19,148 | |||
| 02.04.2026 | 15:32:05,519 | 2 | 19,16 | |
| 2 | 19,16 | |||
| 2 | 19,16 | |||
| 02.04.2026 | 15:29:50,861 | 1 | 19,136 | |
| 1 | 19,136 | |||
| 1 | 19,136 | |||
| 02.04.2026 | 15:29:37,354 | 5 | 19,136 | |
| 5 | 19,136 | |||
| 5 | 19,136 | |||
| 02.04.2026 | 15:29:14,171 | 3 | 19,136 | |
| 3 | 19,136 | |||
| 3 | 19,136 | |||
| 02.04.2026 | 15:27:32,248 | 47 | 19,132 | |
| 47 | 19,132 | |||
| 47 | 19,132 | |||
| 02.04.2026 | 15:26:54,931 | 1 | 19,13 | |
| 1 | 19,13 | |||
| 1 | 19,13 | |||
| 02.04.2026 | 15:24:46,929 | 7 | 19,126 | |
| 7 | 19,126 | |||
| 7 | 19,126 | |||
| 02.04.2026 | 15:22:51,964 | 15 | 19,132 | |
| 15 | 19,132 | |||
| 15 | 19,132 | |||
| 02.04.2026 | 15:22:48,618 | 3 | 19,132 | |
| 3 | 19,132 | |||
| 3 | 19,132 | |||
| 02.04.2026 | 15:22:46,588 | 2 | 19,132 | |
| 2 | 19,132 | |||
| 2 | 19,132 | |||
| 02.04.2026 | 15:21:25,782 | 3 | 19,124 | |
| 3 | 19,124 | |||
| 3 | 19,124 | |||
| 02.04.2026 | 15:19:17,011 | 15 | 19,128 | |
| 15 | 19,128 | |||
| 15 | 19,128 | |||
| 02.04.2026 | 15:16:10,134 | 1 | 19,13 | |
| 1 | 19,13 | |||
| 1 | 19,13 | |||
| 02.04.2026 | 15:16:06,085 | 13 | 19,118 | |
| 13 | 19,118 | |||
| 13 | 19,118 | |||
| 02.04.2026 | 15:15:14,684 | 24 | 19,12 | |
| 24 | 19,12 | |||
| 24 | 19,12 | |||
| 02.04.2026 | 15:12:54,333 | 18 | 19,12 | |
| 18 | 19,12 | |||
| 18 | 19,12 | |||
| 02.04.2026 | 15:11:33,351 | 1 | 19,126 | |
| 1 | 19,126 | |||
| 1 | 19,126 | |||
| 02.04.2026 | 15:11:18,348 | 1 | 19,112 | |
| 1 | 19,112 | |||
| 1 | 19,112 | |||
| 02.04.2026 | 15:11:01,224 | 1 | 19,126 | |
| 1 | 19,126 | |||
| 1 | 19,126 | |||
| 02.04.2026 | 15:08:16,134 | 10 | 19,144 | |
| 10 | 19,144 | |||
| 10 | 19,144 | |||
| 02.04.2026 | 15:07:24,925 | 1 | 19,144 | |
| 1 | 19,144 | |||
| 1 | 19,144 | |||
| 02.04.2026 | 15:02:03,937 | 6 | 19,144 | |
| 6 | 19,144 | |||
| 6 | 19,144 | |||
| 02.04.2026 | 14:59:18,308 | 10 | 19,14 | |
| 10 | 19,14 | |||
| 10 | 19,14 | |||
| 02.04.2026 | 14:55:30,243 | 7 | 19,156 | |
| 7 | 19,156 | |||
| 7 | 19,156 | |||
| 02.04.2026 | 14:52:51,266 | 10 | 19,152 | |
| 10 | 19,152 | |||
| 10 | 19,152 | |||
| 02.04.2026 | 14:52:49,469 | 1 | 19,152 | |
| 1 | 19,152 | |||
| 1 | 19,152 | |||
| 02.04.2026 | 14:52:35,338 | 157 | 19,152 | |
| 157 | 19,152 | |||
| 157 | 19,152 | |||
| 02.04.2026 | 14:50:24,947 | 1 | 19,152 | |
| 1 | 19,152 | |||
| 1 | 19,152 | |||
| 02.04.2026 | 14:49:46,110 | 4 | 19,152 | |
| 4 | 19,152 | |||
| 4 | 19,152 | |||
| 02.04.2026 | 14:49:17,008 | 1 | 19,146 | |
| 1 | 19,146 | |||
| 1 | 19,146 | |||
| 02.04.2026 | 14:48:32,234 | 4 | 19,146 | |
| 4 | 19,146 | |||
| 4 | 19,146 | |||
| 02.04.2026 | 14:47:10,482 | 3 | 19,126 | |
| 3 | 19,126 | |||
| 3 | 19,126 | |||
| 02.04.2026 | 14:45:43,843 | 1 | 19,136 | |
| 1 | 19,136 | |||
| 1 | 19,136 | |||
| 02.04.2026 | 14:43:38,664 | 2 | 19,134 | |
| 2 | 19,134 | |||
| 2 | 19,134 | |||
| 02.04.2026 | 14:43:32,724 | 2 | 19,134 | |
| 2 | 19,134 | |||
| 2 | 19,134 | |||
| 02.04.2026 | 14:42:01,652 | 2 | 19,132 | |
| 2 | 19,132 | |||
| 2 | 19,132 | |||
| 02.04.2026 | 14:41:33,014 | 3 | 19,132 | |
| 3 | 19,132 | |||
| 3 | 19,132 | |||
| 02.04.2026 | 14:40:11,633 | 2 | 19,126 | |
| 2 | 19,126 | |||
| 2 | 19,126 | |||
| 02.04.2026 | 14:38:38,810 | 10 | 19,128 | |
| 10 | 19,128 | |||
| 10 | 19,128 | |||
| 02.04.2026 | 14:37:21,725 | 10 | 19,132 | |
| 10 | 19,132 | |||
| 10 | 19,132 | |||
| 02.04.2026 | 14:35:49,189 | 9 | 19,136 | |
| 9 | 19,136 | |||
| 9 | 19,136 | |||
| 02.04.2026 | 14:33:21,047 | 1 | 19,128 | |
| 1 | 19,128 | |||
| 1 | 19,128 | |||
| 02.04.2026 | 14:31:26,483 | 5 | 19,13 | |
| 5 | 19,13 | |||
| 5 | 19,13 | |||
| 02.04.2026 | 14:30:49,578 | 13 | 19,162 | |
| 13 | 19,162 | |||
| 13 | 19,162 | |||
| 02.04.2026 | 14:30:28,761 | 17 | 19,17 | |
| 17 | 19,17 | |||
| 17 | 19,17 | |||
| 02.04.2026 | 14:27:02,317 | 26 | 19,122 | |
| 26 | 19,122 | |||
| 26 | 19,122 | |||
| 02.04.2026 | 14:23:29,070 | 2 | 19,122 | |
| 2 | 19,122 | |||
| 2 | 19,122 | |||
| 02.04.2026 | 14:23:17,910 | 3 | 19,132 | |
| 3 | 19,132 | |||
| 3 | 19,132 | |||
| 02.04.2026 | 14:23:00,034 | 6 | 19,128 | |
| 6 | 19,128 | |||
| 6 | 19,128 | |||
| 02.04.2026 | 14:22:17,437 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 02.04.2026 | 14:22:05,759 | 100 | 19,108 | |
| 100 | 19,108 | |||
| 100 | 19,108 | |||
| 02.04.2026 | 14:20:45,400 | 8 | 19,10 | |
| 8 | 19,10 | |||
| 8 | 19,10 | |||
| 02.04.2026 | 14:20:30,115 | 7 | 19,10 | |
| 7 | 19,10 | |||
| 7 | 19,10 | |||
| 02.04.2026 | 14:20:26,452 | 5 | 19,10 | |
| 5 | 19,10 | |||
| 5 | 19,10 | |||
| 02.04.2026 | 14:17:20,894 | 4 | 19,09 | |
| 4 | 19,09 | |||
| 4 | 19,09 | |||
| 02.04.2026 | 14:17:15,366 | 1 | 19,09 | |
| 1 | 19,09 | |||
| 1 | 19,09 | |||
| 02.04.2026 | 14:17:09,782 | 5 | 19,09 | |
| 5 | 19,09 | |||
| 5 | 19,09 | |||
| 02.04.2026 | 14:16:43,193 | 1 | 19,09 | |
| 1 | 19,09 | |||
| 1 | 19,09 | |||
| 02.04.2026 | 14:15:11,778 | 3 | 19,094 | |
| 3 | 19,094 | |||
| 3 | 19,094 | |||
| 02.04.2026 | 14:13:46,245 | 1 | 19,092 | |
| 1 | 19,092 | |||
| 1 | 19,092 | |||
| 02.04.2026 | 14:13:29,844 | 2 | 19,092 | |
| 2 | 19,092 | |||
| 2 | 19,092 | |||
| 02.04.2026 | 14:12:23,826 | 10 | 19,092 | |
| 10 | 19,092 | |||
| 10 | 19,092 | |||
| 02.04.2026 | 14:11:53,288 | 3 | 19,092 | |
| 3 | 19,092 | |||
| 3 | 19,092 | |||
| 02.04.2026 | 14:10:31,263 | 1 | 19,09 | |
| 1 | 19,09 | |||
| 1 | 19,09 | |||
| 02.04.2026 | 14:09:46,878 | 3 | 19,102 | |
| 3 | 19,102 | |||
| 3 | 19,102 | |||
| 02.04.2026 | 14:08:03,714 | 1 | 19,114 | |
| 1 | 19,114 | |||
| 1 | 19,114 | |||
| 02.04.2026 | 14:08:01,422 | 5 | 19,114 | |
| 5 | 19,114 | |||
| 5 | 19,114 | |||
| 02.04.2026 | 14:07:06,521 | 1 | 19,122 | |
| 1 | 19,122 | |||
| 1 | 19,122 | |||
| 02.04.2026 | 14:05:13,130 | 1 | 19,116 | |
| 1 | 19,116 | |||
| 1 | 19,116 | |||
| 02.04.2026 | 14:04:24,960 | 108 | 19,112 | |
| 108 | 19,112 | |||
| 108 | 19,112 | |||
| 02.04.2026 | 14:04:04,486 | 6 | 19,118 | |
| 6 | 19,118 | |||
| 6 | 19,118 | |||
| 02.04.2026 | 14:03:07,779 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:34:42
Letzte Aktualisierung:
02.04.2026 @ 21:34:42