Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7063
6440
122,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 15:10:28,392 | 21 | 122,71 | |
| 21 | 122,71 | |||
| 21 | 122,71 | |||
| 10.06.2026 | 15:10:26,407 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 15:10:22,744 | 4 | 122,72 | |
| 4 | 122,72 | |||
| 4 | 122,72 | |||
| 10.06.2026 | 15:10:12,416 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 15:09:58,191 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 15:09:52,240 | 3 | 122,72 | |
| 3 | 122,72 | |||
| 3 | 122,72 | |||
| 10.06.2026 | 15:09:46,502 | 18 | 122,72 | |
| 18 | 122,72 | |||
| 18 | 122,72 | |||
| 10.06.2026 | 15:09:45,335 | 3 | 122,70 | |
| 3 | 122,70 | |||
| 3 | 122,70 | |||
| 10.06.2026 | 15:09:23,816 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 15:09:10,526 | 7 | 122,67 | |
| 7 | 122,67 | |||
| 7 | 122,67 | |||
| 10.06.2026 | 15:09:03,605 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 10.06.2026 | 15:08:56,870 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 15:08:53,579 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 15:08:45,103 | 3 | 122,66 | |
| 3 | 122,66 | |||
| 3 | 122,66 | |||
| 10.06.2026 | 15:08:32,832 | 2 | 122,705 | |
| 2 | 122,705 | |||
| 2 | 122,705 | |||
| 10.06.2026 | 15:08:28,852 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 15:08:20,305 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 15:08:19,453 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 15:08:01,930 | 13 | 122,685 | |
| 13 | 122,685 | |||
| 13 | 122,685 | |||
| 10.06.2026 | 15:07:45,233 | 3 | 122,65 | |
| 3 | 122,65 | |||
| 3 | 122,65 | |||
| 10.06.2026 | 15:07:41,472 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 10.06.2026 | 15:07:41,403 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 10.06.2026 | 15:07:32,581 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:07:30,501 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 15:07:25,889 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 10.06.2026 | 15:07:21,048 | 2 | 122,67 | |
| 2 | 122,67 | |||
| 2 | 122,67 | |||
| 10.06.2026 | 15:07:17,389 | 20 | 122,67 | |
| 20 | 122,67 | |||
| 20 | 122,67 | |||
| 10.06.2026 | 15:07:14,961 | 3 | 122,645 | |
| 3 | 122,645 | |||
| 3 | 122,645 | |||
| 10.06.2026 | 15:07:11,328 | 8 | 122,65 | |
| 8 | 122,65 | |||
| 8 | 122,65 | |||
| 10.06.2026 | 15:07:09,621 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 10.06.2026 | 15:07:04,923 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 15:07:03,611 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 10.06.2026 | 15:06:27,154 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 10.06.2026 | 15:06:23,260 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 10.06.2026 | 15:06:05,777 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 10.06.2026 | 15:05:56,118 | 7 | 122,62 | |
| 7 | 122,62 | |||
| 7 | 122,62 | |||
| 10.06.2026 | 15:05:55,488 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 10.06.2026 | 15:05:50,865 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 10.06.2026 | 15:05:34,293 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 10.06.2026 | 15:05:21,274 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 10.06.2026 | 15:05:20,451 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:05:00,582 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:04:59,016 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 10.06.2026 | 15:04:51,751 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:04:33,436 | 3 | 122,65 | |
| 3 | 122,65 | |||
| 3 | 122,65 | |||
| 10.06.2026 | 15:04:20,861 | 4 | 122,64 | |
| 4 | 122,64 | |||
| 4 | 122,64 | |||
| 10.06.2026 | 15:04:15,567 | 5 | 122,635 | |
| 5 | 122,635 | |||
| 5 | 122,635 | |||
| 10.06.2026 | 15:04:15,309 | 3 | 122,61 | |
| 3 | 122,61 | |||
| 3 | 122,61 | |||
| 10.06.2026 | 15:04:09,357 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:04:04,304 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 15:04:03,470 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 10.06.2026 | 15:03:48,404 | 2 | 122,635 | |
| 2 | 122,635 | |||
| 2 | 122,635 | |||
| 10.06.2026 | 15:03:18,724 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 10.06.2026 | 15:03:13,180 | 20 | 122,635 | |
| 20 | 122,635 | |||
| 20 | 122,635 | |||
| 10.06.2026 | 15:03:08,048 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 10.06.2026 | 15:02:54,124 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 15:02:44,688 | 4 | 122,67 | |
| 4 | 122,67 | |||
| 4 | 122,67 | |||
| 10.06.2026 | 15:02:41,486 | 3 | 122,67 | |
| 3 | 122,67 | |||
| 3 | 122,67 | |||
| 10.06.2026 | 15:02:36,676 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 10.06.2026 | 15:02:33,708 | 12 | 122,64 | |
| 12 | 122,64 | |||
| 12 | 122,64 | |||
| 10.06.2026 | 15:02:15,089 | 3 | 122,66 | |
| 3 | 122,66 | |||
| 3 | 122,66 | |||
| 10.06.2026 | 15:02:10,122 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 15:02:08,223 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 15:02:03,738 | 2 | 122,715 | |
| 2 | 122,715 | |||
| 2 | 122,715 | |||
| 10.06.2026 | 15:01:59,644 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 15:01:45,105 | 3 | 122,69 | |
| 3 | 122,69 | |||
| 3 | 122,69 | |||
| 10.06.2026 | 15:01:44,372 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 15:01:44,162 | 4 | 122,72 | |
| 4 | 122,72 | |||
| 4 | 122,72 | |||
| 10.06.2026 | 15:01:41,770 | 7 | 122,685 | |
| 7 | 122,685 | |||
| 7 | 122,685 | |||
| 10.06.2026 | 15:01:25,318 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 15:01:25,029 | 33 | 122,715 | |
| 33 | 122,715 | |||
| 33 | 122,715 | |||
| 10.06.2026 | 15:01:10,413 | 1 | 122,785 | |
| 1 | 122,785 | |||
| 1 | 122,785 | |||
| 10.06.2026 | 15:00:46,908 | 18 | 122,705 | |
| 18 | 122,705 | |||
| 18 | 122,705 | |||
| 10.06.2026 | 15:00:45,290 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 15:00:42,529 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 15:00:41,283 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 10.06.2026 | 15:00:40,560 | 92 | 122,70 | |
| 92 | 122,70 | |||
| 92 | 122,70 | |||
| 10.06.2026 | 15:00:40,253 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 10.06.2026 | 15:00:33,605 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 15:00:23,631 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 15:00:23,538 | 5 | 122,67 | |
| 5 | 122,67 | |||
| 5 | 122,67 | |||
| 10.06.2026 | 15:00:13,879 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 15:00:13,257 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 14:59:59,658 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 14:59:59,201 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 10.06.2026 | 14:59:27,892 | 2 | 122,71 | |
| 2 | 122,71 | |||
| 2 | 122,71 | |||
| 10.06.2026 | 14:59:22,194 | 2 | 122,69 | |
| 2 | 122,69 | |||
| 2 | 122,69 | |||
| 10.06.2026 | 14:59:15,251 | 4 | 122,68 | |
| 4 | 122,68 | |||
| 4 | 122,68 | |||
| 10.06.2026 | 14:59:08,861 | 3 | 122,695 | |
| 3 | 122,695 | |||
| 3 | 122,695 | |||
| 10.06.2026 | 14:59:06,605 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 14:59:04,786 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 14:59:02,343 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 14:58:56,812 | 3 | 122,705 | |
| 3 | 122,705 | |||
| 3 | 122,705 | |||
| 10.06.2026 | 14:58:56,750 | 2 | 122,705 | |
| 2 | 122,705 | |||
| 2 | 122,705 | |||
| 10.06.2026 | 14:58:45,461 | 2 | 122,685 | |
| 2 | 122,685 | |||
| 2 | 122,685 | |||
| 10.06.2026 | 14:58:44,721 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 14:58:43,698 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 10.06.2026 | 14:58:31,194 | 1 | 122,745 | |
| 1 | 122,745 | |||
| 1 | 122,745 | |||
| 10.06.2026 | 14:58:28,719 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 14:58:28,615 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 14:58:27,206 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 14:58:16,640 | 2 | 122,73 | |
| 2 | 122,73 | |||
| 2 | 122,73 | |||
| 10.06.2026 | 14:58:15,305 | 3 | 122,73 | |
| 3 | 122,73 | |||
| 3 | 122,73 | |||
| 10.06.2026 | 14:58:14,827 | 2 | 122,73 | |
| 2 | 122,73 | |||
| 2 | 122,73 | |||
| 10.06.2026 | 14:58:11,117 | 3 | 122,745 | |
| 3 | 122,745 | |||
| 3 | 122,745 | |||
| 10.06.2026 | 14:58:03,293 | 3 | 122,76 | |
| 3 | 122,76 | |||
| 3 | 122,76 | |||
| 10.06.2026 | 14:58:02,829 | 5 | 122,75 | |
| 5 | 122,75 | |||
| 5 | 122,75 | |||
| 10.06.2026 | 14:57:58,540 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 10.06.2026 | 14:57:57,713 | 2 | 122,79 | |
| 2 | 122,79 | |||
| 2 | 122,79 | |||
| 10.06.2026 | 14:57:28,572 | 1 | 122,785 | |
| 1 | 122,785 | |||
| 1 | 122,785 | |||
| 10.06.2026 | 14:57:20,266 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 14:57:15,222 | 3 | 122,735 | |
| 3 | 122,735 | |||
| 3 | 122,735 | |||
| 10.06.2026 | 14:57:14,533 | 1 | 122,785 | |
| 1 | 122,785 | |||
| 1 | 122,785 | |||
| 10.06.2026 | 14:57:13,904 | 2 | 122,735 | |
| 2 | 122,735 | |||
| 2 | 122,735 | |||
| 10.06.2026 | 14:57:07,549 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 14:57:06,558 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 14:57:05,058 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 14:57:04,386 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 14:56:46,985 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 14:56:45,274 | 4 | 122,71 | |
| 4 | 122,71 | |||
| 4 | 122,71 | |||
| 10.06.2026 | 14:56:36,330 | 2 | 122,735 | |
| 2 | 122,735 | |||
| 2 | 122,735 | |||
| 10.06.2026 | 14:56:35,903 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 14:56:30,607 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 14:56:17,245 | 8 | 122,725 | |
| 8 | 122,725 | |||
| 8 | 122,725 | |||
| 10.06.2026 | 14:56:16,100 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 14:56:14,440 | 8 | 122,73 | |
| 8 | 122,73 | |||
| 8 | 122,73 | |||
| 10.06.2026 | 14:56:12,374 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 14:56:05,153 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 14:55:58,934 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 14:55:57,112 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 14:55:48,102 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 14:55:48,004 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 14:55:15,175 | 3 | 122,725 | |
| 3 | 122,725 | |||
| 3 | 122,725 | |||
| 10.06.2026 | 14:55:12,773 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 14:55:04,313 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 10.06.2026 | 14:55:03,941 | 2 | 122,765 | |
| 2 | 122,765 | |||
| 2 | 122,765 | |||
| 10.06.2026 | 14:55:03,332 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 10.06.2026 | 14:54:57,832 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 10.06.2026 | 14:54:49,013 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 10.06.2026 | 14:54:46,198 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 10.06.2026 | 14:54:45,168 | 3 | 122,77 | |
| 3 | 122,77 | |||
| 3 | 122,77 | |||
| 10.06.2026 | 14:54:42,596 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 10.06.2026 | 14:54:37,855 | 4 | 122,755 | |
| 4 | 122,755 | |||
| 4 | 122,755 | |||
| 10.06.2026 | 14:54:37,752 | 2 | 122,745 | |
| 2 | 122,745 | |||
| 2 | 122,745 | |||
| 10.06.2026 | 14:54:22,083 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 14:54:01,941 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 14:53:52,762 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 14:53:24,648 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 10.06.2026 | 14:53:21,518 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 14:53:15,299 | 3 | 122,68 | |
| 3 | 122,68 | |||
| 3 | 122,68 | |||
| 10.06.2026 | 14:53:10,167 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 10.06.2026 | 14:53:04,564 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 10.06.2026 | 14:53:03,675 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 10.06.2026 | 14:53:02,530 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 10.06.2026 | 14:53:01,474 | 5 | 122,675 | |
| 5 | 122,675 | |||
| 5 | 122,675 | |||
| 10.06.2026 | 14:52:54,573 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 14:52:53,318 | 3 | 122,685 | |
| 3 | 122,685 | |||
| 3 | 122,685 | |||
| 10.06.2026 | 14:52:45,241 | 4 | 122,655 | |
| 4 | 122,655 | |||
| 4 | 122,655 | |||
| 10.06.2026 | 14:52:42,780 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 14:52:42,188 | 2 | 122,705 | |
| 2 | 122,705 | |||
| 2 | 122,705 | |||
| 10.06.2026 | 14:52:41,408 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 14:52:36,550 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 14:52:23,932 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 10.06.2026 | 14:52:20,899 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 10.06.2026 | 14:51:58,439 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 14:51:52,619 | 5 | 122,71 | |
| 5 | 122,71 | |||
| 5 | 122,71 | |||
| 10.06.2026 | 14:51:46,651 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 14:51:44,506 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 14:51:11,536 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 14:51:07,299 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 14:51:00,335 | 5 | 122,705 | |
| 5 | 122,705 | |||
| 5 | 122,705 | |||
| 10.06.2026 | 14:50:28,275 | 7 | 122,725 | |
| 7 | 122,725 | |||
| 7 | 122,725 | |||
| 10.06.2026 | 14:50:15,275 | 5 | 122,72 | |
| 5 | 122,72 | |||
| 5 | 122,72 | |||
| 10.06.2026 | 14:50:12,692 | 1 | 122,745 | |
| 1 | 122,745 | |||
| 1 | 122,745 | |||
| 10.06.2026 | 14:50:08,500 | 3 | 122,75 | |
| 3 | 122,75 | |||
| 3 | 122,75 | |||
| 10.06.2026 | 14:50:00,570 | 2 | 122,77 | |
| 2 | 122,77 | |||
| 2 | 122,77 | |||
| 10.06.2026 | 14:49:59,537 | 5 | 122,76 | |
| 5 | 122,76 | |||
| 5 | 122,76 | |||
| 10.06.2026 | 14:49:58,498 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 14:49:54,126 | 4 | 122,755 | |
| 4 | 122,755 | |||
| 4 | 122,755 | |||
| 10.06.2026 | 14:49:49,009 | 25 | 122,745 | |
| 25 | 122,745 | |||
| 25 | 122,745 | |||
| 10.06.2026 | 14:49:34,647 | 2 | 122,735 | |
| 2 | 122,735 | |||
| 2 | 122,735 | |||
| 10.06.2026 | 14:49:22,829 | 2 | 122,73 | |
| 2 | 122,73 | |||
| 2 | 122,73 | |||
| 10.06.2026 | 14:49:15,227 | 5 | 122,70 | |
| 5 | 122,70 | |||
| 5 | 122,70 | |||
| 10.06.2026 | 14:49:14,233 | 2 | 122,725 | |
| 2 | 122,725 | |||
| 2 | 122,725 | |||
| 10.06.2026 | 14:49:08,399 | 11 | 122,705 | |
| 11 | 122,705 | |||
| 11 | 122,705 | |||
| 10.06.2026 | 14:48:57,121 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 14:48:53,303 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 10.06.2026 | 14:48:53,188 | 15 | 122,72 | |
| 15 | 122,72 | |||
| 15 | 122,72 | |||
| 10.06.2026 | 14:48:49,317 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 14:48:49,268 | 1 | 122,745 | |
| 1 | 122,745 | |||
| 1 | 122,745 | |||
| 10.06.2026 | 14:48:49,109 | 82 | 122,735 | |
| 82 | 122,735 | |||
| 82 | 122,735 | |||
| 10.06.2026 | 14:48:45,555 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 14:48:31,630 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 14:48:27,748 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 14:48:26,965 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 10.06.2026 | 14:48:18,751 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 14:48:10,484 | 3 | 122,77 | |
| 3 | 122,77 | |||
| 3 | 122,77 | |||
| 10.06.2026 | 14:48:00,890 | 13 | 122,83 | |
| 13 | 122,83 | |||
| 13 | 122,83 | |||
| 10.06.2026 | 14:47:49,425 | 2 | 122,71 | |
| 2 | 122,71 | |||
| 2 | 122,71 | |||
| 10.06.2026 | 14:47:49,108 | 2 | 122,79 | |
| 2 | 122,79 | |||
| 2 | 122,79 | |||
| 10.06.2026 | 14:47:35,383 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 14:47:30,628 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 14:47:29,589 | 200 | 122,75 | |
| 200 | 122,75 | |||
| 200 | 122,75 | |||
| 10.06.2026 | 14:47:15,934 | 2 | 122,79 | |
| 2 | 122,79 | |||
| 2 | 122,79 | |||
| 10.06.2026 | 14:47:14,108 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 14:47:11,155 | 3 | 122,82 | |
| 3 | 122,82 | |||
| 3 | 122,82 | |||
| 10.06.2026 | 14:46:57,831 | 4 | 122,705 | |
| 4 | 122,705 | |||
| 4 | 122,705 | |||
| 10.06.2026 | 14:46:44,777 | 2 | 122,795 | |
| 2 | 122,795 | |||
| 2 | 122,795 | |||
| 10.06.2026 | 14:46:34,600 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 14:46:17,844 | 1 | 122,785 | |
| 1 | 122,785 | |||
| 1 | 122,785 | |||
| 10.06.2026 | 14:46:15,287 | 3 | 122,645 | |
| 3 | 122,645 | |||
| 3 | 122,645 | |||
| 10.06.2026 | 14:46:09,998 | 5 | 122,645 | |
| 5 | 122,645 | |||
| 5 | 122,645 | |||
| 10.06.2026 | 14:46:01,344 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 14:46:00,612 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 14:46:00,416 | 4 | 122,69 | |
| 4 | 122,69 | |||
| 4 | 122,69 | |||
| 10.06.2026 | 14:45:56,022 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 14:45:53,514 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 14:45:49,458 | 6 | 122,715 | |
| 6 | 122,715 | |||
| 6 | 122,715 | |||
| 10.06.2026 | 14:45:43,335 | 2 | 122,725 | |
| 2 | 122,725 | |||
| 2 | 122,725 | |||
| 10.06.2026 | 14:45:15,308 | 3 | 122,635 | |
| 3 | 122,635 | |||
| 3 | 122,635 | |||
| 10.06.2026 | 14:45:13,735 | 1 | 122,745 | |
| 1 | 122,745 | |||
| 1 | 122,745 | |||
| 10.06.2026 | 14:44:54,322 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 14:44:51,542 | 4 | 122,755 | |
| 4 | 122,755 | |||
| 4 | 122,755 | |||
| 10.06.2026 | 14:44:46,028 | 2 | 122,745 | |
| 2 | 122,745 | |||
| 2 | 122,745 | |||
| 10.06.2026 | 14:44:44,575 | 4 | 122,745 | |
| 4 | 122,745 | |||
| 4 | 122,745 | |||
| 10.06.2026 | 14:44:44,377 | 2 | 122,745 | |
| 2 | 122,745 | |||
| 2 | 122,745 | |||
| 10.06.2026 | 14:44:43,125 | 2 | 122,745 | |
| 2 | 122,745 | |||
| 2 | 122,745 | |||
| 10.06.2026 | 14:44:35,854 | 2 | 122,775 | |
| 2 | 122,775 | |||
| 2 | 122,775 | |||
| 10.06.2026 | 14:44:25,229 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 10.06.2026 | 14:44:24,153 | 2 | 122,735 | |
| 2 | 122,735 | |||
| 2 | 122,735 | |||
| 10.06.2026 | 14:44:23,471 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 14:44:13,701 | 5 | 122,75 | |
| 5 | 122,75 | |||
| 5 | 122,75 | |||
| 10.06.2026 | 14:44:09,597 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 14:43:46,848 | 4 | 122,73 | |
| 4 | 122,73 | |||
| 4 | 122,73 | |||
| 10.06.2026 | 14:43:43,927 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 10.06.2026 | 14:43:15,299 | 3 | 122,69 | |
| 3 | 122,69 | |||
| 3 | 122,69 | |||
| 10.06.2026 | 14:42:55,456 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 14:42:35,896 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 14:42:25,840 | 1 | 122,815 | |
| 1 | 122,815 | |||
| 1 | 122,815 | |||
| 10.06.2026 | 14:42:04,875 | 1 | 122,805 | |
| 1 | 122,805 | |||
| 1 | 122,805 | |||
| 10.06.2026 | 14:41:58,648 | 4 | 122,76 | |
| 4 | 122,76 | |||
| 4 | 122,76 | |||
| 10.06.2026 | 14:41:54,778 | 5 | 122,785 | |
| 5 | 122,785 | |||
| 5 | 122,785 | |||
| 10.06.2026 | 14:41:52,907 | 2 | 122,81 | |
| 2 | 122,81 | |||
| 2 | 122,81 | |||
| 10.06.2026 | 14:41:44,144 | 24 | 122,715 | |
| 24 | 122,715 | |||
| 24 | 122,715 | |||
| 10.06.2026 | 14:41:36,288 | 10 | 122,79 | |
| 10 | 122,79 | |||
| 10 | 122,79 | |||
| 10.06.2026 | 14:41:35,395 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 14:41:33,418 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 10.06.2026 | 14:41:16,783 | 5 | 122,57 | |
| 5 | 122,57 | |||
| 5 | 122,57 | |||
| 10.06.2026 | 14:41:15,318 | 3 | 122,565 | |
| 3 | 122,565 | |||
| 3 | 122,565 | |||
| 10.06.2026 | 14:41:10,986 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 14:41:10,593 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 14:41:07,347 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 14:41:04,294 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 14:40:48,984 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 14:40:45,324 | 3 | 122,595 | |
| 3 | 122,595 | |||
| 3 | 122,595 | |||
| 10.06.2026 | 14:40:40,216 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 14:40:10,817 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 10.06.2026 | 14:39:44,150 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 14:39:23,564 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 14:39:23,356 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 14:39:20,828 | 9 | 122,745 | |
| 9 | 122,745 | |||
| 9 | 122,745 | |||
| 10.06.2026 | 14:39:17,075 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 14:39:15,164 | 4 | 122,63 | |
| 4 | 122,63 | |||
| 4 | 122,63 | |||
| 10.06.2026 | 14:39:14,390 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 14:39:09,518 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 14:39:07,953 | 3 | 122,81 | |
| 3 | 122,81 | |||
| 3 | 122,81 | |||
| 10.06.2026 | 14:39:06,550 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 14:39:02,795 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 14:39:01,529 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 14:38:54,398 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 14:38:52,894 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 10.06.2026 | 14:38:51,807 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 14:38:47,000 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 14:38:42,992 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 10.06.2026 | 14:38:40,826 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 10.06.2026 | 14:38:30,385 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 10.06.2026 | 14:37:59,567 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 10.06.2026 | 14:37:57,644 | 3 | 122,70 | |
| 3 | 122,70 | |||
| 3 | 122,70 | |||
| 10.06.2026 | 14:37:52,590 | 2 | 122,83 | |
| 2 | 122,83 | |||
| 2 | 122,83 | |||
| 10.06.2026 | 14:37:48,841 | 2 | 122,83 | |
| 2 | 122,83 | |||
| 2 | 122,83 | |||
| 10.06.2026 | 14:37:48,224 | 14 | 122,835 | |
| 14 | 122,835 | |||
| 14 | 122,835 | |||
| 10.06.2026 | 14:37:45,152 | 3 | 122,72 | |
| 3 | 122,72 | |||
| 3 | 122,72 | |||
| 10.06.2026 | 14:37:41,595 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 14:37:31,278 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 14:37:26,316 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 10.06.2026 | 14:37:22,960 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 14:37:20,637 | 4 | 122,82 | |
| 4 | 122,82 | |||
| 4 | 122,82 | |||
| 10.06.2026 | 14:37:15,645 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 14:37:15,187 | 3 | 122,725 | |
| 3 | 122,725 | |||
| 3 | 122,725 | |||
| 10.06.2026 | 14:37:05,808 | 2 | 122,81 | |
| 2 | 122,81 | |||
| 2 | 122,81 | |||
| 10.06.2026 | 14:36:58,861 | 1 | 122,805 | |
| 1 | 122,805 | |||
| 1 | 122,805 | |||
| 10.06.2026 | 14:36:54,010 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 10.06.2026 | 14:36:53,699 | 2 | 122,79 | |
| 2 | 122,79 | |||
| 2 | 122,79 | |||
| 10.06.2026 | 14:36:49,346 | 1 | 122,775 | |
| 1 | 122,775 | |||
| 1 | 122,775 | |||
| 10.06.2026 | 14:36:45,176 | 4 | 122,675 | |
| 4 | 122,675 | |||
| 4 | 122,675 | |||
| 10.06.2026 | 14:36:37,553 | 3 | 122,765 | |
| 3 | 122,765 | |||
| 3 | 122,765 | |||
| 10.06.2026 | 14:36:35,973 | 2 | 122,755 | |
| 2 | 122,755 | |||
| 2 | 122,755 | |||
| 10.06.2026 | 14:36:30,214 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 14:36:01,320 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 10.06.2026 | 14:35:58,365 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 10.06.2026 | 14:35:56,675 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 10.06.2026 | 14:35:38,820 | 2 | 122,705 | |
| 2 | 122,705 | |||
| 2 | 122,705 | |||
| 10.06.2026 | 14:35:38,175 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 14:35:33,655 | 4 | 122,625 | |
| 4 | 122,625 | |||
| 4 | 122,625 | |||
| 10.06.2026 | 14:35:20,227 | 3 | 122,70 | |
| 3 | 122,70 | |||
| 3 | 122,70 | |||
| 10.06.2026 | 14:35:17,171 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 14:35:16,763 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 14:35:10,825 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 10.06.2026 | 14:35:06,612 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 14:34:53,541 | 1 | 122,775 | |
| 1 | 122,775 | |||
| 1 | 122,775 | |||
| 10.06.2026 | 14:34:53,201 | 2 | 122,67 | |
| 2 | 122,67 | |||
| 2 | 122,67 | |||
| 10.06.2026 | 14:34:45,258 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 10.06.2026 | 14:34:44,008 | 5 | 122,795 | |
| 5 | 122,795 | |||
| 5 | 122,795 | |||
| 10.06.2026 | 14:34:41,850 | 2 | 122,795 | |
| 2 | 122,795 | |||
| 2 | 122,795 | |||
| 10.06.2026 | 14:34:19,572 | 1 | 122,805 | |
| 1 | 122,805 | |||
| 1 | 122,805 | |||
| 10.06.2026 | 14:34:17,380 | 2 | 122,825 | |
| 2 | 122,825 | |||
| 2 | 122,825 | |||
| 10.06.2026 | 14:34:14,850 | 3 | 122,865 | |
| 3 | 122,865 | |||
| 3 | 122,865 | |||
| 10.06.2026 | 14:34:02,999 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 14:33:36,795 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 14:33:30,928 | 7 | 122,895 | |
| 7 | 122,895 | |||
| 7 | 122,895 | |||
| 10.06.2026 | 14:33:22,142 | 4 | 122,67 | |
| 4 | 122,67 | |||
| 4 | 122,67 | |||
| 10.06.2026 | 14:33:21,207 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 14:33:13,513 | 1 | 122,785 | |
| 1 | 122,785 | |||
| 1 | 122,785 | |||
| 10.06.2026 | 14:33:00,484 | 5 | 122,765 | |
| 5 | 122,765 | |||
| 5 | 122,765 | |||
| 10.06.2026 | 14:32:45,122 | 3 | 122,57 | |
| 3 | 122,57 | |||
| 3 | 122,57 | |||
| 10.06.2026 | 14:32:39,967 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 10.06.2026 | 14:32:38,621 | 3 | 122,56 | |
| 3 | 122,56 | |||
| 3 | 122,56 | |||
| 10.06.2026 | 14:32:35,899 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 14:32:03,433 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 10.06.2026 | 14:31:47,991 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 14:31:27,633 | 5 | 122,715 | |
| 5 | 122,715 | |||
| 5 | 122,715 | |||
| 10.06.2026 | 14:31:23,542 | 2 | 122,695 | |
| 2 | 122,695 | |||
| 2 | 122,695 | |||
| 10.06.2026 | 14:31:15,352 | 4 | 122,505 | |
| 4 | 122,505 | |||
| 4 | 122,505 | |||
| 10.06.2026 | 14:31:12,335 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 15:10:30
Letzte Aktualisierung:
10.06.2026 @ 15:10:30