Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12140
10667
133,015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 10:47:42,310 | 8 | 133,015 | |
| 8 | 133,015 | |||
| 8 | 133,015 | |||
| 05.10.2026 | 10:47:37,124 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 10:47:36,404 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 05.10.2026 | 10:47:36,074 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 05.10.2026 | 10:47:33,655 | 9 | 133,005 | |
| 9 | 133,005 | |||
| 9 | 133,005 | |||
| 05.10.2026 | 10:47:33,471 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 05.10.2026 | 10:47:22,285 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 05.10.2026 | 10:47:12,456 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 05.10.2026 | 10:47:10,809 | 63 | 132,995 | |
| 25 | 132,995 | |||
| 63 | 132,995 | |||
| 38 | 132,995 | |||
| 05.10.2026 | 10:47:10,653 | 99 | 133,00 | |
| 1 | 133,00 | |||
| 4 | 133,00 | |||
| 1 | 133,00 | |||
| 3 | 133,00 | |||
| 1 | 133,00 | |||
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 12 | 133,00 | |||
| 1 | 133,00 | |||
| 2 | 133,00 | |||
| 1 | 133,00 | |||
| 2 | 133,00 | |||
| 7 | 133,00 | |||
| 8 | 133,00 | |||
| 10 | 133,00 | |||
| 99 | 133,00 | |||
| 10 | 133,00 | |||
| 6 | 133,00 | |||
| 8 | 133,00 | |||
| 1 | 133,00 | |||
| 15 | 133,00 | |||
| 05.10.2026 | 10:47:04,635 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 10:47:01,545 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 05.10.2026 | 10:46:59,195 | 38 | 133,03 | |
| 38 | 133,03 | |||
| 38 | 133,03 | |||
| 05.10.2026 | 10:46:56,680 | 30 | 133,03 | |
| 30 | 133,03 | |||
| 30 | 133,03 | |||
| 05.10.2026 | 10:46:52,909 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 05.10.2026 | 10:46:39,950 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 05.10.2026 | 10:46:31,517 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 05.10.2026 | 10:46:23,782 | 2 | 133,085 | |
| 2 | 133,085 | |||
| 2 | 133,085 | |||
| 05.10.2026 | 10:46:18,240 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 05.10.2026 | 10:46:13,976 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 05.10.2026 | 10:46:10,185 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 05.10.2026 | 10:46:01,749 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 10:45:56,819 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 10:45:53,885 | 103 | 133,10 | |
| 103 | 133,10 | |||
| 10 | 133,10 | |||
| 93 | 133,10 | |||
| 05.10.2026 | 10:45:40,567 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 10:45:35,097 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 10:45:22,123 | 3 | 133,115 | |
| 3 | 133,115 | |||
| 3 | 133,115 | |||
| 05.10.2026 | 10:45:15,328 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 10:45:07,138 | 3 | 133,13 | |
| 3 | 133,13 | |||
| 3 | 133,13 | |||
| 05.10.2026 | 10:44:57,761 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 10:44:57,333 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 10:44:55,317 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 10:44:51,410 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 10:44:31,747 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:44:30,893 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:44:29,626 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 10:44:25,685 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:44:21,821 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 10:44:18,752 | 3 | 133,175 | |
| 3 | 133,175 | |||
| 3 | 133,175 | |||
| 05.10.2026 | 10:44:18,470 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 10:44:17,261 | 2 | 133,17 | |
| 2 | 133,17 | |||
| 2 | 133,17 | |||
| 05.10.2026 | 10:44:16,834 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 10:44:16,178 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 10:44:10,354 | 6 | 133,205 | |
| 6 | 133,205 | |||
| 6 | 133,205 | |||
| 05.10.2026 | 10:44:10,184 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 10:44:04,627 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 10:43:57,215 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 05.10.2026 | 10:43:55,732 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 05.10.2026 | 10:43:54,717 | 17 | 133,195 | |
| 17 | 133,195 | |||
| 17 | 133,195 | |||
| 05.10.2026 | 10:43:53,020 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 10:43:52,606 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 10:43:44,159 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 10:43:35,160 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 10:43:33,818 | 3 | 133,175 | |
| 3 | 133,175 | |||
| 3 | 133,175 | |||
| 05.10.2026 | 10:43:26,323 | 2 | 133,165 | |
| 2 | 133,165 | |||
| 2 | 133,165 | |||
| 05.10.2026 | 10:43:19,267 | 6 | 133,16 | |
| 6 | 133,16 | |||
| 6 | 133,16 | |||
| 05.10.2026 | 10:43:12,313 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:43:11,928 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:43:11,475 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:43:05,371 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 05.10.2026 | 10:43:03,468 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 10:42:53,971 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 05.10.2026 | 10:42:52,894 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 05.10.2026 | 10:42:51,777 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 10:42:48,469 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 05.10.2026 | 10:42:47,242 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 10:42:44,678 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 10:42:38,675 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 05.10.2026 | 10:42:36,377 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:42:27,453 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 10:42:26,155 | 4 | 133,16 | |
| 4 | 133,16 | |||
| 4 | 133,16 | |||
| 05.10.2026 | 10:42:23,144 | 35 | 133,155 | |
| 35 | 133,155 | |||
| 35 | 133,155 | |||
| 05.10.2026 | 10:42:21,353 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:42:21,194 | 2 | 133,165 | |
| 2 | 133,165 | |||
| 2 | 133,165 | |||
| 05.10.2026 | 10:42:19,147 | 3 | 133,165 | |
| 3 | 133,165 | |||
| 3 | 133,165 | |||
| 05.10.2026 | 10:41:51,989 | 3 | 133,205 | |
| 3 | 133,205 | |||
| 3 | 133,205 | |||
| 05.10.2026 | 10:41:45,719 | 2 | 133,195 | |
| 2 | 133,195 | |||
| 2 | 133,195 | |||
| 05.10.2026 | 10:41:43,738 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 10:41:40,666 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 05.10.2026 | 10:41:29,187 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 10:41:27,513 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 10:41:21,038 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 10:41:19,472 | 19 | 133,20 | |
| 19 | 133,20 | |||
| 19 | 133,20 | |||
| 05.10.2026 | 10:41:13,187 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 10:41:12,907 | 16 | 133,215 | |
| 16 | 133,215 | |||
| 16 | 133,215 | |||
| 05.10.2026 | 10:41:12,051 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 10:41:03,449 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 10:41:01,127 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 10:40:55,691 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 10:40:48,141 | 9 | 133,185 | |
| 9 | 133,185 | |||
| 9 | 133,185 | |||
| 05.10.2026 | 10:40:47,244 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 05.10.2026 | 10:40:44,715 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 10:40:44,493 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 10:40:29,503 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 10:40:27,622 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 10:40:26,812 | 2 | 133,215 | |
| 2 | 133,215 | |||
| 2 | 133,215 | |||
| 05.10.2026 | 10:40:26,199 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 10:40:17,218 | 2 | 133,225 | |
| 2 | 133,225 | |||
| 2 | 133,225 | |||
| 05.10.2026 | 10:40:15,068 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 10:40:13,922 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 10:40:05,783 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 10:40:05,504 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 10:40:02,027 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 05.10.2026 | 10:39:59,782 | 6 | 133,21 | |
| 6 | 133,21 | |||
| 6 | 133,21 | |||
| 05.10.2026 | 10:39:52,907 | 2 | 133,215 | |
| 2 | 133,215 | |||
| 2 | 133,215 | |||
| 05.10.2026 | 10:39:45,475 | 7 | 133,235 | |
| 7 | 133,235 | |||
| 7 | 133,235 | |||
| 05.10.2026 | 10:39:44,305 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 10:39:44,151 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 10:39:40,402 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 10:39:29,294 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 10:39:21,989 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 10:39:21,375 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 10:39:14,114 | 21 | 133,245 | |
| 21 | 133,245 | |||
| 21 | 133,245 | |||
| 05.10.2026 | 10:39:12,007 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 05.10.2026 | 10:39:07,290 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 10:39:05,915 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 10:38:53,456 | 2 | 133,235 | |
| 2 | 133,235 | |||
| 2 | 133,235 | |||
| 05.10.2026 | 10:38:53,054 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 05.10.2026 | 10:38:42,867 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 10:38:40,052 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 10:38:38,413 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 10:38:30,058 | 10 | 133,22 | |
| 10 | 133,22 | |||
| 10 | 133,22 | |||
| 05.10.2026 | 10:38:26,181 | 2 | 133,215 | |
| 2 | 133,215 | |||
| 2 | 133,215 | |||
| 05.10.2026 | 10:38:25,663 | 2 | 133,215 | |
| 2 | 133,215 | |||
| 2 | 133,215 | |||
| 05.10.2026 | 10:38:17,514 | 2 | 133,215 | |
| 2 | 133,215 | |||
| 2 | 133,215 | |||
| 05.10.2026 | 10:38:17,304 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 10:38:15,762 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 05.10.2026 | 10:38:13,943 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 10:38:01,643 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 10:38:00,316 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 10:37:59,133 | 8 | 133,22 | |
| 8 | 133,22 | |||
| 8 | 133,22 | |||
| 05.10.2026 | 10:37:47,329 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 05.10.2026 | 10:37:42,875 | 8 | 133,22 | |
| 8 | 133,22 | |||
| 8 | 133,22 | |||
| 05.10.2026 | 10:37:32,198 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 10:37:25,504 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 10:37:24,634 | 75 | 133,20 | |
| 75 | 133,20 | |||
| 75 | 133,20 | |||
| 05.10.2026 | 10:37:18,611 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 10:37:12,399 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 10:37:10,098 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 10:37:09,561 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 10:37:09,298 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 10:37:01,786 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 10:36:57,694 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 05.10.2026 | 10:36:54,616 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 10:36:52,889 | 4 | 133,21 | |
| 4 | 133,21 | |||
| 4 | 133,21 | |||
| 05.10.2026 | 10:36:52,231 | 6 | 133,205 | |
| 6 | 133,205 | |||
| 6 | 133,205 | |||
| 05.10.2026 | 10:36:40,364 | 16 | 133,22 | |
| 16 | 133,22 | |||
| 16 | 133,22 | |||
| 05.10.2026 | 10:36:34,057 | 2 | 133,245 | |
| 2 | 133,245 | |||
| 2 | 133,245 | |||
| 05.10.2026 | 10:36:33,349 | 19 | 133,245 | |
| 19 | 133,245 | |||
| 19 | 133,245 | |||
| 05.10.2026 | 10:36:25,025 | 30 | 133,24 | |
| 30 | 133,24 | |||
| 30 | 133,24 | |||
| 05.10.2026 | 10:36:13,554 | 2 | 133,265 | |
| 2 | 133,265 | |||
| 2 | 133,265 | |||
| 05.10.2026 | 10:36:11,483 | 2 | 133,265 | |
| 2 | 133,265 | |||
| 2 | 133,265 | |||
| 05.10.2026 | 10:36:07,433 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:36:04,576 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:35:55,745 | 6 | 133,265 | |
| 6 | 133,265 | |||
| 6 | 133,265 | |||
| 05.10.2026 | 10:35:51,166 | 2 | 133,265 | |
| 2 | 133,265 | |||
| 2 | 133,265 | |||
| 05.10.2026 | 10:35:41,059 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:35:40,974 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 05.10.2026 | 10:35:39,154 | 2 | 133,285 | |
| 2 | 133,285 | |||
| 2 | 133,285 | |||
| 05.10.2026 | 10:35:30,645 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:35:23,737 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 10:35:23,041 | 36 | 133,305 | |
| 36 | 133,305 | |||
| 36 | 133,305 | |||
| 05.10.2026 | 10:35:19,015 | 20 | 133,30 | |
| 20 | 133,30 | |||
| 20 | 133,30 | |||
| 05.10.2026 | 10:35:16,817 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 10:35:07,314 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:35:06,619 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 10:35:03,868 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:34:59,020 | 4 | 133,295 | |
| 4 | 133,295 | |||
| 4 | 133,295 | |||
| 05.10.2026 | 10:34:58,901 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 10:34:42,884 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 10:34:42,356 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 10:34:41,368 | 2 | 133,275 | |
| 2 | 133,275 | |||
| 2 | 133,275 | |||
| 05.10.2026 | 10:34:34,463 | 19 | 133,27 | |
| 19 | 133,27 | |||
| 19 | 133,27 | |||
| 05.10.2026 | 10:34:32,701 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 05.10.2026 | 10:34:26,749 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:34:26,494 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:34:22,666 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:34:20,178 | 2 | 133,275 | |
| 2 | 133,275 | |||
| 2 | 133,275 | |||
| 05.10.2026 | 10:34:06,641 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 10:34:06,079 | 8 | 133,305 | |
| 8 | 133,305 | |||
| 8 | 133,305 | |||
| 05.10.2026 | 10:34:04,921 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 10:34:03,500 | 4 | 133,305 | |
| 4 | 133,305 | |||
| 4 | 133,305 | |||
| 05.10.2026 | 10:34:00,426 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:33:57,429 | 3 | 133,305 | |
| 3 | 133,305 | |||
| 3 | 133,305 | |||
| 05.10.2026 | 10:33:51,627 | 38 | 133,31 | |
| 38 | 133,31 | |||
| 38 | 133,31 | |||
| 05.10.2026 | 10:33:44,235 | 4 | 133,315 | |
| 4 | 133,315 | |||
| 4 | 133,315 | |||
| 05.10.2026 | 10:33:43,980 | 19 | 133,315 | |
| 19 | 133,315 | |||
| 19 | 133,315 | |||
| 05.10.2026 | 10:33:43,306 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 10:33:39,392 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:33:38,584 | 14 | 133,32 | |
| 14 | 133,32 | |||
| 14 | 133,32 | |||
| 05.10.2026 | 10:33:35,736 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:33:26,981 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:33:25,927 | 12 | 133,325 | |
| 12 | 133,325 | |||
| 12 | 133,325 | |||
| 05.10.2026 | 10:33:25,526 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:33:15,816 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:33:15,265 | 9 | 133,335 | |
| 9 | 133,335 | |||
| 9 | 133,335 | |||
| 05.10.2026 | 10:33:08,369 | 2 | 133,345 | |
| 2 | 133,345 | |||
| 2 | 133,345 | |||
| 05.10.2026 | 10:33:06,029 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:33:05,108 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:33:01,215 | 6 | 133,345 | |
| 6 | 133,345 | |||
| 6 | 133,345 | |||
| 05.10.2026 | 10:32:59,261 | 3 | 133,35 | |
| 3 | 133,35 | |||
| 3 | 133,35 | |||
| 05.10.2026 | 10:32:57,329 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:32:55,132 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:32:49,832 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 05.10.2026 | 10:32:48,363 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:32:45,425 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:32:44,131 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:32:40,271 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:32:40,011 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:32:38,114 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:32:37,273 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:32:32,898 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:32:32,516 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:32:32,217 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:32:29,955 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:32:28,161 | 2 | 133,325 | |
| 2 | 133,325 | |||
| 2 | 133,325 | |||
| 05.10.2026 | 10:32:28,006 | 2 | 133,325 | |
| 2 | 133,325 | |||
| 2 | 133,325 | |||
| 05.10.2026 | 10:32:24,013 | 3 | 133,335 | |
| 3 | 133,335 | |||
| 3 | 133,335 | |||
| 05.10.2026 | 10:32:21,736 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:32:20,680 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:32:15,795 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:32:12,968 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:32:09,414 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:32:09,114 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:32:08,658 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:32:08,560 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 05.10.2026 | 10:32:08,482 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:32:08,115 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:32:07,516 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:32:07,214 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:32:06,559 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:32:06,286 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:32:06,201 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:32:05,745 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:32:05,236 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:32:05,187 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:32:04,352 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:32:04,283 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:32:03,872 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:32:02,716 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:32:02,460 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 10:32:02,358 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:32:02,290 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:31:57,686 | 21 | 133,35 | |
| 21 | 133,35 | |||
| 21 | 133,35 | |||
| 05.10.2026 | 10:31:54,448 | 113 | 133,35 | |
| 113 | 133,35 | |||
| 113 | 133,35 | |||
| 05.10.2026 | 10:31:53,440 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:53,066 | 37 | 133,345 | |
| 37 | 133,345 | |||
| 37 | 133,345 | |||
| 05.10.2026 | 10:31:48,603 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:31:47,659 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:31:47,533 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:31:47,444 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:31:47,315 | 2 | 133,355 | |
| 2 | 133,355 | |||
| 2 | 133,355 | |||
| 05.10.2026 | 10:31:47,158 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:31:46,687 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:46,281 | 2 | 133,355 | |
| 1 | 133,355 | |||
| 2 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:31:46,197 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:31:46,114 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:31:45,794 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:31:45,704 | 8 | 133,355 | |
| 8 | 133,355 | |||
| 8 | 133,355 | |||
| 05.10.2026 | 10:31:45,518 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:31:45,268 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:31:45,082 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:31:45,007 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:31:44,794 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:31:44,635 | 2 | 133,355 | |
| 2 | 133,355 | |||
| 2 | 133,355 | |||
| 05.10.2026 | 10:31:44,351 | 3 | 133,355 | |
| 3 | 133,355 | |||
| 3 | 133,355 | |||
| 05.10.2026 | 10:31:43,954 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:43,854 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:43,557 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:31:43,346 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:43,287 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:43,220 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:42,708 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:42,551 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:42,119 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:41,635 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:41,506 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:41,138 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:41,050 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:40,591 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:40,182 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:40,070 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:31:39,644 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:39,191 | 15 | 133,35 | |
| 15 | 133,35 | |||
| 15 | 133,35 | |||
| 05.10.2026 | 10:31:38,879 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:38,608 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:38,432 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:37,982 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:37,593 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:37,330 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 05.10.2026 | 10:31:37,244 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:31:37,102 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:36,965 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:36,860 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:36,793 | 19 | 133,35 | |
| 19 | 133,35 | |||
| 19 | 133,35 | |||
| 05.10.2026 | 10:31:36,740 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:31:36,393 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:36,156 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:35,615 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:31:34,837 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:31:34,256 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 05.10.2026 | 10:31:33,845 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:31:33,778 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:31:33,690 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:31:33,590 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:31:32,563 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 05.10.2026 | 10:31:32,395 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:31:32,314 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:31:23,843 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:31:23,017 | 49 | 133,35 | |
| 49 | 133,35 | |||
| 49 | 133,35 | |||
| 05.10.2026 | 10:31:18,780 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:31:17,927 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 05.10.2026 | 10:31:17,017 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:16,595 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:16,531 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:16,186 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:16,022 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:15,970 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:31:15,656 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:15,404 | 14 | 133,35 | |
| 14 | 133,35 | |||
| 14 | 133,35 | |||
| 05.10.2026 | 10:31:15,322 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:15,214 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:14,844 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:31:14,783 | 4 | 133,35 | |
| 4 | 133,35 | |||
| 4 | 133,35 | |||
| 05.10.2026 | 10:31:14,541 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:31:14,471 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,005 / Ask: 133,015Stückzahl: 53 590
+0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 10:47:44
Letzte Aktualisierung:
05.10.2026 @ 10:47:44