Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5405
4904
114,9249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 16:11:25,192 | 2 | 114,9249 | |
| 2 | 114,9249 | |||
| 2 | 114,9249 | |||
| 16.01.2026 | 16:10:58,078 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 16.01.2026 | 16:10:31,468 | 2 | 114,9149 | |
| 2 | 114,9149 | |||
| 2 | 114,9149 | |||
| 16.01.2026 | 16:10:27,250 | 3 | 114,8801 | |
| 3 | 114,8801 | |||
| 3 | 114,8801 | |||
| 16.01.2026 | 16:10:11,745 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 16:10:09,837 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 16:10:05,871 | 15 | 114,9199 | |
| 15 | 114,9199 | |||
| 15 | 114,9199 | |||
| 16.01.2026 | 16:09:37,728 | 2 | 114,9199 | |
| 2 | 114,9199 | |||
| 2 | 114,9199 | |||
| 16.01.2026 | 16:09:24,951 | 23 | 114,9299 | |
| 23 | 114,9299 | |||
| 23 | 114,9299 | |||
| 16.01.2026 | 16:09:21,321 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 16.01.2026 | 16:09:17,798 | 1 | 114,9001 | |
| 1 | 114,9001 | |||
| 1 | 114,9001 | |||
| 16.01.2026 | 16:09:16,792 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 16:09:07,237 | 1 | 114,8951 | |
| 1 | 114,8951 | |||
| 1 | 114,8951 | |||
| 16.01.2026 | 16:09:04,826 | 40 | 114,9449 | |
| 40 | 114,9449 | |||
| 40 | 114,9449 | |||
| 16.01.2026 | 16:09:04,123 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 16.01.2026 | 16:08:57,980 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 16.01.2026 | 16:08:50,735 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 16.01.2026 | 16:08:49,690 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 16.01.2026 | 16:08:26,588 | 3 | 114,8951 | |
| 3 | 114,8951 | |||
| 3 | 114,8951 | |||
| 16.01.2026 | 16:08:07,053 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 16.01.2026 | 16:07:40,482 | 1 | 114,8651 | |
| 1 | 114,8651 | |||
| 1 | 114,8651 | |||
| 16.01.2026 | 16:07:37,974 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 16.01.2026 | 16:07:36,355 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 16.01.2026 | 16:07:17,739 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 16.01.2026 | 16:07:09,489 | 10 | 114,9199 | |
| 10 | 114,9199 | |||
| 10 | 114,9199 | |||
| 16.01.2026 | 16:06:52,980 | 5 | 114,9399 | |
| 5 | 114,9399 | |||
| 5 | 114,9399 | |||
| 16.01.2026 | 16:06:43,029 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 16.01.2026 | 16:06:32,562 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 16.01.2026 | 16:06:29,044 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 16:06:27,738 | 2 | 114,8801 | |
| 2 | 114,8801 | |||
| 2 | 114,8801 | |||
| 16.01.2026 | 16:06:25,623 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 16.01.2026 | 16:06:24,719 | 3 | 114,9149 | |
| 3 | 114,9149 | |||
| 3 | 114,9149 | |||
| 16.01.2026 | 16:06:23,212 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 16.01.2026 | 16:06:09,394 | 1 | 114,8751 | |
| 1 | 114,8751 | |||
| 1 | 114,8751 | |||
| 16.01.2026 | 16:06:06,712 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 16.01.2026 | 16:05:55,247 | 2 | 114,8701 | |
| 2 | 114,8701 | |||
| 2 | 114,8701 | |||
| 16.01.2026 | 16:05:40,549 | 4 | 114,8949 | |
| 4 | 114,8949 | |||
| 4 | 114,8949 | |||
| 16.01.2026 | 16:05:27,477 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 16.01.2026 | 16:04:56,397 | 4 | 114,8201 | |
| 4 | 114,8201 | |||
| 4 | 114,8201 | |||
| 16.01.2026 | 16:04:47,130 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 16:04:43,215 | 4 | 114,8499 | |
| 4 | 114,8499 | |||
| 4 | 114,8499 | |||
| 16.01.2026 | 16:04:38,279 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 16.01.2026 | 16:04:19,263 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 16.01.2026 | 16:04:16,450 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 16:04:05,475 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 16:04:03,266 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 16:04:01,352 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 16.01.2026 | 16:03:30,949 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 16:03:30,446 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 16.01.2026 | 16:03:26,323 | 4 | 114,8151 | |
| 4 | 114,8151 | |||
| 4 | 114,8151 | |||
| 16.01.2026 | 16:03:13,752 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 16.01.2026 | 16:03:00,469 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 16:02:59,100 | 65 | 114,8299 | |
| 65 | 114,8299 | |||
| 65 | 114,8299 | |||
| 16.01.2026 | 16:02:58,152 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 16:02:42,556 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 16:02:36,620 | 3 | 114,8249 | |
| 3 | 114,8249 | |||
| 3 | 114,8249 | |||
| 16.01.2026 | 16:02:35,716 | 27 | 114,8299 | |
| 27 | 114,8299 | |||
| 27 | 114,8299 | |||
| 16.01.2026 | 16:02:34,345 | 41 | 114,7851 | |
| 41 | 114,7851 | |||
| 41 | 114,7851 | |||
| 16.01.2026 | 16:02:28,338 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 16.01.2026 | 16:02:28,161 | 3 | 114,7701 | |
| 3 | 114,7701 | |||
| 3 | 114,7701 | |||
| 16.01.2026 | 16:02:10,154 | 7 | 114,8099 | |
| 7 | 114,8099 | |||
| 7 | 114,8099 | |||
| 16.01.2026 | 16:02:06,231 | 4 | 114,7999 | |
| 4 | 114,7999 | |||
| 4 | 114,7999 | |||
| 16.01.2026 | 16:01:55,864 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 16:01:43,687 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 16:01:41,169 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 16:01:39,660 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 16:01:27,281 | 4 | 114,7701 | |
| 4 | 114,7701 | |||
| 4 | 114,7701 | |||
| 16.01.2026 | 16:01:25,695 | 67 | 114,80 | |
| 9 | 114,80 | |||
| 45 | 114,80 | |||
| 67 | 114,80 | |||
| 13 | 114,80 | |||
| 16.01.2026 | 16:01:14,090 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 16:01:09,666 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 16:00:59,301 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 16:00:31,139 | 106 | 114,8251 | |
| 106 | 114,8251 | |||
| 106 | 114,8251 | |||
| 16.01.2026 | 16:00:18,352 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 16.01.2026 | 16:00:16,973 | 7 | 114,8949 | |
| 7 | 114,8949 | |||
| 7 | 114,8949 | |||
| 16.01.2026 | 16:00:02,451 | 435 | 114,8949 | |
| 435 | 114,8949 | |||
| 435 | 114,8949 | |||
| 16.01.2026 | 15:59:37,812 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 16.01.2026 | 15:59:32,977 | 24 | 114,8899 | |
| 24 | 114,8899 | |||
| 24 | 114,8899 | |||
| 16.01.2026 | 15:59:29,760 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 16.01.2026 | 15:59:26,638 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 16.01.2026 | 15:59:23,888 | 136 | 114,90 | |
| 136 | 114,90 | |||
| 130 | 114,90 | |||
| 6 | 114,90 | |||
| 16.01.2026 | 15:59:20,807 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 16.01.2026 | 15:58:59,272 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 16.01.2026 | 15:58:39,756 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 16.01.2026 | 15:58:35,433 | 2 | 114,9299 | |
| 2 | 114,9299 | |||
| 2 | 114,9299 | |||
| 16.01.2026 | 15:58:28,987 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 16.01.2026 | 15:58:16,915 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 16.01.2026 | 15:57:27,324 | 3 | 114,93 | |
| 3 | 114,93 | |||
| 3 | 114,93 | |||
| 16.01.2026 | 15:57:21,293 | 3 | 114,9449 | |
| 3 | 114,9449 | |||
| 3 | 114,9449 | |||
| 16.01.2026 | 15:57:14,445 | 1 | 114,9101 | |
| 1 | 114,9101 | |||
| 1 | 114,9101 | |||
| 16.01.2026 | 15:57:09,315 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 16.01.2026 | 15:57:06,495 | 2 | 114,9449 | |
| 2 | 114,9449 | |||
| 2 | 114,9449 | |||
| 16.01.2026 | 15:56:50,296 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 16.01.2026 | 15:56:43,809 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 16.01.2026 | 15:56:05,315 | 2 | 114,9799 | |
| 2 | 114,9799 | |||
| 2 | 114,9799 | |||
| 16.01.2026 | 15:56:04,212 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 16.01.2026 | 15:55:46,109 | 9 | 114,9551 | |
| 9 | 114,9551 | |||
| 9 | 114,9551 | |||
| 16.01.2026 | 15:55:19,724 | 3 | 114,9999 | |
| 3 | 114,9999 | |||
| 3 | 114,9999 | |||
| 16.01.2026 | 15:55:10,870 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 16.01.2026 | 15:55:00,800 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 16.01.2026 | 15:54:58,887 | 95 | 114,9751 | |
| 1 | 114,9751 | |||
| 95 | 114,9751 | |||
| 94 | 114,9751 | |||
| 16.01.2026 | 15:54:58,198 | 4 | 115,0049 | |
| 4 | 115,0049 | |||
| 4 | 115,0049 | |||
| 16.01.2026 | 15:54:50,895 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 3 | 115,00 | |||
| 1 | 115,00 | |||
| 4 | 115,00 | |||
| 2 | 115,00 | |||
| 16.01.2026 | 15:54:46,509 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 16.01.2026 | 15:54:40,576 | 32 | 115,00 | |
| 32 | 115,00 | |||
| 1 | 115,00 | |||
| 9 | 115,00 | |||
| 22 | 115,00 | |||
| 16.01.2026 | 15:54:36,251 | 2 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 2 | 115,00 | |||
| 16.01.2026 | 15:54:32,626 | 9 | 115,0199 | |
| 9 | 115,0199 | |||
| 9 | 115,0199 | |||
| 16.01.2026 | 15:54:10,991 | 5 | 115,0349 | |
| 5 | 115,0349 | |||
| 5 | 115,0349 | |||
| 16.01.2026 | 15:53:57,107 | 3 | 115,00 | |
| 1 | 115,00 | |||
| 3 | 115,00 | |||
| 2 | 115,00 | |||
| 16.01.2026 | 15:53:56,908 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 16.01.2026 | 15:53:52,979 | 3 | 115,0149 | |
| 3 | 115,0149 | |||
| 3 | 115,0149 | |||
| 16.01.2026 | 15:53:44,224 | 2 | 115,0001 | |
| 2 | 115,0001 | |||
| 2 | 115,0001 | |||
| 16.01.2026 | 15:53:42,285 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 16.01.2026 | 15:53:14,496 | 10 | 115,05 | |
| 10 | 115,05 | |||
| 10 | 115,05 | |||
| 16.01.2026 | 15:53:03,989 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 15:52:48,683 | 5 | 115,0301 | |
| 5 | 115,0301 | |||
| 5 | 115,0301 | |||
| 16.01.2026 | 15:52:35,151 | 12 | 115,0699 | |
| 12 | 115,0699 | |||
| 12 | 115,0699 | |||
| 16.01.2026 | 15:52:35,097 | 3 | 115,0699 | |
| 3 | 115,0699 | |||
| 3 | 115,0699 | |||
| 16.01.2026 | 15:52:27,752 | 2 | 115,0599 | |
| 2 | 115,0599 | |||
| 2 | 115,0599 | |||
| 16.01.2026 | 15:52:21,816 | 2 | 115,0649 | |
| 2 | 115,0649 | |||
| 2 | 115,0649 | |||
| 16.01.2026 | 15:51:42,672 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 15:51:32,666 | 150 | 115,0201 | |
| 150 | 115,0201 | |||
| 150 | 115,0201 | |||
| 16.01.2026 | 15:51:22,958 | 1 | 115,0251 | |
| 1 | 115,0251 | |||
| 1 | 115,0251 | |||
| 16.01.2026 | 15:51:13,764 | 35 | 115,0699 | |
| 35 | 115,0699 | |||
| 35 | 115,0699 | |||
| 16.01.2026 | 15:51:09,708 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 15:51:00,622 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 16.01.2026 | 15:50:48,343 | 2 | 115,0899 | |
| 2 | 115,0899 | |||
| 2 | 115,0899 | |||
| 16.01.2026 | 15:50:27,579 | 4 | 115,0751 | |
| 4 | 115,0751 | |||
| 4 | 115,0751 | |||
| 16.01.2026 | 15:50:25,062 | 7 | 115,1099 | |
| 7 | 115,1099 | |||
| 7 | 115,1099 | |||
| 16.01.2026 | 15:50:04,227 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 15:50:03,418 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 15:50:00,097 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 15:49:51,202 | 4 | 115,0849 | |
| 4 | 115,0849 | |||
| 4 | 115,0849 | |||
| 16.01.2026 | 15:49:47,128 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 15:49:45,509 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 15:49:43,300 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 15:49:26,785 | 5 | 115,0651 | |
| 5 | 115,0651 | |||
| 5 | 115,0651 | |||
| 16.01.2026 | 15:49:19,037 | 5 | 115,1299 | |
| 5 | 115,1299 | |||
| 5 | 115,1299 | |||
| 16.01.2026 | 15:49:10,778 | 2 | 115,1299 | |
| 2 | 115,1299 | |||
| 2 | 115,1299 | |||
| 16.01.2026 | 15:49:03,055 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 15:48:57,196 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 15:48:49,238 | 5 | 115,1599 | |
| 5 | 115,1599 | |||
| 5 | 115,1599 | |||
| 16.01.2026 | 15:48:25,386 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 15:48:16,226 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 15:48:13,003 | 3 | 115,0701 | |
| 3 | 115,0701 | |||
| 3 | 115,0701 | |||
| 16.01.2026 | 15:48:11,667 | 3 | 115,1255 | |
| 3 | 115,1255 | |||
| 3 | 115,1255 | |||
| 16.01.2026 | 15:48:04,556 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 15:47:28,432 | 2 | 115,1251 | |
| 2 | 115,1251 | |||
| 2 | 115,1251 | |||
| 16.01.2026 | 15:47:26,418 | 2 | 115,1749 | |
| 2 | 115,1749 | |||
| 2 | 115,1749 | |||
| 16.01.2026 | 15:47:14,647 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 15:47:05,998 | 2 | 115,1849 | |
| 2 | 115,1849 | |||
| 2 | 115,1849 | |||
| 16.01.2026 | 15:46:56,448 | 3 | 115,1451 | |
| 3 | 115,1451 | |||
| 3 | 115,1451 | |||
| 16.01.2026 | 15:46:42,556 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 15:46:42,164 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 15:46:03,700 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 15:46:03,399 | 11 | 115,1799 | |
| 11 | 115,1799 | |||
| 11 | 115,1799 | |||
| 16.01.2026 | 15:45:56,657 | 3 | 115,1451 | |
| 3 | 115,1451 | |||
| 3 | 115,1451 | |||
| 16.01.2026 | 15:45:47,996 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 15:45:47,191 | 2 | 115,0951 | |
| 2 | 115,0951 | |||
| 2 | 115,0951 | |||
| 16.01.2026 | 15:45:41,959 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 15:45:37,834 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 15:45:33,810 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 15:45:22,330 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 16.01.2026 | 15:44:58,678 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 15:44:34,827 | 2 | 115,10 | |
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 16.01.2026 | 15:44:13,995 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 15:44:10,060 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 15:43:57,574 | 3 | 115,1051 | |
| 3 | 115,1051 | |||
| 3 | 115,1051 | |||
| 16.01.2026 | 15:43:46,608 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 16.01.2026 | 15:43:42,787 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 15:43:14,001 | 9 | 115,1399 | |
| 9 | 115,1399 | |||
| 9 | 115,1399 | |||
| 16.01.2026 | 15:43:00,122 | 2 | 115,1449 | |
| 2 | 115,1449 | |||
| 2 | 115,1449 | |||
| 16.01.2026 | 15:42:55,793 | 2 | 115,1301 | |
| 2 | 115,1301 | |||
| 2 | 115,1301 | |||
| 16.01.2026 | 15:42:43,616 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 16.01.2026 | 15:42:18,553 | 1 | 115,1699 | |
| 1 | 115,1699 | |||
| 1 | 115,1699 | |||
| 16.01.2026 | 15:41:59,033 | 28 | 115,1549 | |
| 28 | 115,1549 | |||
| 28 | 115,1549 | |||
| 16.01.2026 | 15:41:48,873 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 16.01.2026 | 15:41:26,535 | 3 | 115,1251 | |
| 3 | 115,1251 | |||
| 3 | 115,1251 | |||
| 16.01.2026 | 15:41:06,211 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 16.01.2026 | 15:40:53,640 | 2 | 115,1601 | |
| 2 | 115,1601 | |||
| 2 | 115,1601 | |||
| 16.01.2026 | 15:40:46,393 | 5 | 115,1799 | |
| 5 | 115,1799 | |||
| 5 | 115,1799 | |||
| 16.01.2026 | 15:40:16,395 | 14 | 115,1749 | |
| 14 | 115,1749 | |||
| 14 | 115,1749 | |||
| 16.01.2026 | 15:40:02,714 | 16 | 115,1651 | |
| 16 | 115,1651 | |||
| 16 | 115,1651 | |||
| 16.01.2026 | 15:40:01,208 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 16.01.2026 | 15:39:53,349 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 16.01.2026 | 15:39:49,220 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 15:39:45,498 | 3 | 115,2249 | |
| 3 | 115,2249 | |||
| 3 | 115,2249 | |||
| 16.01.2026 | 15:39:33,427 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 15:39:32,119 | 14 | 115,1801 | |
| 14 | 115,1801 | |||
| 14 | 115,1801 | |||
| 16.01.2026 | 15:39:25,473 | 4 | 115,1901 | |
| 4 | 115,1901 | |||
| 4 | 115,1901 | |||
| 16.01.2026 | 15:39:09,277 | 1 | 115,1851 | |
| 1 | 115,1851 | |||
| 1 | 115,1851 | |||
| 16.01.2026 | 15:39:02,832 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 15:38:57,601 | 4 | 115,1751 | |
| 4 | 115,1751 | |||
| 4 | 115,1751 | |||
| 16.01.2026 | 15:38:35,072 | 9 | 115,1799 | |
| 9 | 115,1799 | |||
| 9 | 115,1799 | |||
| 16.01.2026 | 15:38:33,257 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 15:38:32,553 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 15:38:26,521 | 2 | 115,1799 | |
| 2 | 115,1799 | |||
| 2 | 115,1799 | |||
| 16.01.2026 | 15:38:26,419 | 3 | 115,1451 | |
| 3 | 115,1451 | |||
| 3 | 115,1451 | |||
| 16.01.2026 | 15:38:21,189 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 15:38:03,554 | 4 | 115,1799 | |
| 4 | 115,1799 | |||
| 4 | 115,1799 | |||
| 16.01.2026 | 15:37:58,951 | 3 | 115,1899 | |
| 3 | 115,1899 | |||
| 3 | 115,1899 | |||
| 16.01.2026 | 15:37:47,279 | 2 | 115,1799 | |
| 2 | 115,1799 | |||
| 2 | 115,1799 | |||
| 16.01.2026 | 15:37:42,552 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 15:37:28,366 | 3 | 115,1801 | |
| 3 | 115,1801 | |||
| 3 | 115,1801 | |||
| 16.01.2026 | 15:37:22,833 | 1 | 115,2149 | |
| 1 | 115,2149 | |||
| 1 | 115,2149 | |||
| 16.01.2026 | 15:37:22,735 | 5 | 115,2149 | |
| 5 | 115,2149 | |||
| 5 | 115,2149 | |||
| 16.01.2026 | 15:37:19,860 | 1 | 115,1851 | |
| 1 | 115,1851 | |||
| 1 | 115,1851 | |||
| 16.01.2026 | 15:37:09,654 | 2 | 115,2299 | |
| 2 | 115,2299 | |||
| 2 | 115,2299 | |||
| 16.01.2026 | 15:36:40,969 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 15:36:18,230 | 7 | 115,2499 | |
| 7 | 115,2499 | |||
| 7 | 115,2499 | |||
| 16.01.2026 | 15:36:17,240 | 1 | 115,2251 | |
| 1 | 115,2251 | |||
| 1 | 115,2251 | |||
| 16.01.2026 | 15:36:04,046 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 15:35:56,999 | 1 | 115,2001 | |
| 1 | 115,2001 | |||
| 1 | 115,2001 | |||
| 16.01.2026 | 15:35:54,281 | 39 | 115,2001 | |
| 39 | 115,2001 | |||
| 39 | 115,2001 | |||
| 16.01.2026 | 15:35:53,973 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 15:35:28,516 | 1 | 115,1801 | |
| 1 | 115,1801 | |||
| 1 | 115,1801 | |||
| 16.01.2026 | 15:34:45,587 | 50 | 115,2149 | |
| 50 | 115,2149 | |||
| 50 | 115,2149 | |||
| 16.01.2026 | 15:34:27,143 | 4 | 115,2151 | |
| 4 | 115,2151 | |||
| 4 | 115,2151 | |||
| 16.01.2026 | 15:34:12,045 | 9 | 115,2299 | |
| 9 | 115,2299 | |||
| 9 | 115,2299 | |||
| 16.01.2026 | 15:33:57,651 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 15:33:57,152 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 15:33:56,148 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 15:33:45,875 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 15:33:43,795 | 2 | 115,1999 | |
| 2 | 115,1999 | |||
| 2 | 115,1999 | |||
| 16.01.2026 | 15:33:21,518 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 15:33:13,770 | 3 | 115,2099 | |
| 3 | 115,2099 | |||
| 3 | 115,2099 | |||
| 16.01.2026 | 15:32:57,354 | 3 | 115,1851 | |
| 3 | 115,1851 | |||
| 3 | 115,1851 | |||
| 16.01.2026 | 15:32:55,950 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 15:32:46,669 | 2 | 115,1901 | |
| 2 | 115,1901 | |||
| 2 | 115,1901 | |||
| 16.01.2026 | 15:32:40,250 | 3 | 115,2299 | |
| 3 | 115,2299 | |||
| 3 | 115,2299 | |||
| 16.01.2026 | 15:32:29,424 | 2 | 115,2449 | |
| 2 | 115,2449 | |||
| 2 | 115,2449 | |||
| 16.01.2026 | 15:32:06,041 | 2 | 115,2099 | |
| 2 | 115,2099 | |||
| 2 | 115,2099 | |||
| 16.01.2026 | 15:31:57,883 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 15:31:57,783 | 3 | 115,2499 | |
| 3 | 115,2499 | |||
| 3 | 115,2499 | |||
| 16.01.2026 | 15:31:56,983 | 3 | 115,1951 | |
| 3 | 115,1951 | |||
| 3 | 115,1951 | |||
| 16.01.2026 | 15:31:32,630 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 15:31:21,453 | 3 | 115,2399 | |
| 3 | 115,2399 | |||
| 3 | 115,2399 | |||
| 16.01.2026 | 15:31:20,246 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 15:31:13,002 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 15:30:59,203 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 15:30:43,799 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 15:30:33,836 | 1 | 115,1701 | |
| 1 | 115,1701 | |||
| 1 | 115,1701 | |||
| 16.01.2026 | 15:30:15,306 | 2 | 115,1051 | |
| 2 | 115,1051 | |||
| 2 | 115,1051 | |||
| 16.01.2026 | 15:30:12,897 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 15:29:57,895 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 16.01.2026 | 15:29:57,784 | 3 | 115,1101 | |
| 3 | 115,1101 | |||
| 3 | 115,1101 | |||
| 16.01.2026 | 15:29:38,256 | 263 | 115,1999 | |
| 263 | 115,1999 | |||
| 263 | 115,1999 | |||
| 16.01.2026 | 15:29:30,002 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 16.01.2026 | 15:29:26,883 | 1 | 115,1751 | |
| 1 | 115,1751 | |||
| 1 | 115,1751 | |||
| 16.01.2026 | 15:29:19,636 | 10 | 115,2199 | |
| 10 | 115,2199 | |||
| 10 | 115,2199 | |||
| 16.01.2026 | 15:29:11,793 | 4 | 115,2099 | |
| 4 | 115,2099 | |||
| 4 | 115,2099 | |||
| 16.01.2026 | 15:28:56,591 | 1 | 115,1701 | |
| 1 | 115,1701 | |||
| 1 | 115,1701 | |||
| 16.01.2026 | 15:28:52,462 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 16.01.2026 | 15:28:38,778 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 15:28:23,284 | 2 | 115,1701 | |
| 2 | 115,1701 | |||
| 2 | 115,1701 | |||
| 16.01.2026 | 15:28:15,741 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 15:28:14,027 | 2 | 115,2049 | |
| 2 | 115,2049 | |||
| 2 | 115,2049 | |||
| 16.01.2026 | 15:28:03,964 | 5 | 115,2399 | |
| 5 | 115,2399 | |||
| 5 | 115,2399 | |||
| 16.01.2026 | 15:28:01,649 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 15:27:56,924 | 3 | 115,1301 | |
| 3 | 115,1301 | |||
| 3 | 115,1301 | |||
| 16.01.2026 | 15:27:26,433 | 2 | 115,1849 | |
| 2 | 115,1849 | |||
| 2 | 115,1849 | |||
| 16.01.2026 | 15:27:14,956 | 6 | 115,1799 | |
| 6 | 115,1799 | |||
| 6 | 115,1799 | |||
| 16.01.2026 | 15:27:09,667 | 4 | 115,1749 | |
| 4 | 115,1749 | |||
| 4 | 115,1749 | |||
| 16.01.2026 | 15:27:03,084 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 16.01.2026 | 15:26:56,047 | 13 | 115,1749 | |
| 13 | 115,1749 | |||
| 13 | 115,1749 | |||
| 16.01.2026 | 15:26:33,110 | 1 | 115,1401 | |
| 1 | 115,1401 | |||
| 1 | 115,1401 | |||
| 16.01.2026 | 15:26:22,340 | 1 | 115,1599 | |
| 1 | 115,1599 | |||
| 1 | 115,1599 | |||
| 16.01.2026 | 15:26:13,986 | 16 | 115,1549 | |
| 16 | 115,1549 | |||
| 16 | 115,1549 | |||
| 16.01.2026 | 15:26:09,256 | 1 | 115,1351 | |
| 1 | 115,1351 | |||
| 1 | 115,1351 | |||
| 16.01.2026 | 15:25:58,588 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 16.01.2026 | 15:25:57,582 | 1 | 115,1301 | |
| 1 | 115,1301 | |||
| 1 | 115,1301 | |||
| 16.01.2026 | 15:25:50,440 | 1 | 115,1549 | |
| 1 | 115,1549 | |||
| 1 | 115,1549 | |||
| 16.01.2026 | 15:25:49,537 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 15:25:28,305 | 3 | 115,1251 | |
| 3 | 115,1251 | |||
| 3 | 115,1251 | |||
| 16.01.2026 | 15:25:16,823 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 15:25:13,904 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 15:25:06,152 | 1 | 115,1549 | |
| 1 | 115,1549 | |||
| 1 | 115,1549 | |||
| 16.01.2026 | 15:24:16,536 | 4 | 115,1751 | |
| 4 | 115,1751 | |||
| 4 | 115,1751 | |||
| 16.01.2026 | 15:23:49,073 | 1 | 115,1651 | |
| 1 | 115,1651 | |||
| 1 | 115,1651 | |||
| 16.01.2026 | 15:23:43,935 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 15:23:43,029 | 435 | 115,1849 | |
| 435 | 115,1849 | |||
| 435 | 115,1849 | |||
| 16.01.2026 | 15:23:40,617 | 3 | 115,1651 | |
| 3 | 115,1651 | |||
| 3 | 115,1651 | |||
| 16.01.2026 | 15:23:37,698 | 4 | 115,1749 | |
| 4 | 115,1749 | |||
| 4 | 115,1749 | |||
| 16.01.2026 | 15:23:28,340 | 3 | 115,1551 | |
| 3 | 115,1551 | |||
| 3 | 115,1551 | |||
| 16.01.2026 | 15:23:12,130 | 5 | 115,1899 | |
| 5 | 115,1899 | |||
| 5 | 115,1899 | |||
| 16.01.2026 | 15:23:10,922 | 1 | 115,1899 | |
| 1 | 115,1899 | |||
| 1 | 115,1899 | |||
| 16.01.2026 | 15:22:50,098 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 15:22:46,978 | 1 | 115,1701 | |
| 1 | 115,1701 | |||
| 1 | 115,1701 | |||
| 16.01.2026 | 15:22:46,778 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 15:22:32,493 | 1 | 115,1949 | |
| 1 | 115,1949 | |||
| 1 | 115,1949 | |||
| 16.01.2026 | 15:22:24,866 | 1 | 115,1949 | |
| 1 | 115,1949 | |||
| 1 | 115,1949 | |||
| 16.01.2026 | 15:22:14,186 | 2 | 115,2049 | |
| 2 | 115,2049 | |||
| 2 | 115,2049 | |||
| 16.01.2026 | 15:22:06,634 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 15:22:03,508 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 15:22:03,410 | 39 | 115,1901 | |
| 39 | 115,1901 | |||
| 39 | 115,1901 | |||
| 16.01.2026 | 15:21:58,077 | 3 | 115,1949 | |
| 3 | 115,1949 | |||
| 3 | 115,1949 | |||
| 16.01.2026 | 15:21:56,868 | 3 | 115,1751 | |
| 3 | 115,1751 | |||
| 3 | 115,1751 | |||
| 16.01.2026 | 15:21:44,993 | 1 | 115,1899 | |
| 1 | 115,1899 | |||
| 1 | 115,1899 | |||
| 16.01.2026 | 15:21:30,902 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 16.01.2026 | 15:21:29,291 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 16.01.2026 | 15:20:38,863 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 16.01.2026 | 15:20:35,342 | 1 | 115,1451 | |
| 1 | 115,1451 | |||
| 1 | 115,1451 | |||
| 16.01.2026 | 15:20:15,698 | 17 | 115,1549 | |
| 17 | 115,1549 | |||
| 17 | 115,1549 | |||
| 16.01.2026 | 15:19:32,437 | 3 | 115,1649 | |
| 3 | 115,1649 | |||
| 3 | 115,1649 | |||
| 16.01.2026 | 15:19:26,057 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 16.01.2026 | 15:19:19,649 | 1 | 115,1501 | |
| 1 | 115,1501 | |||
| 1 | 115,1501 | |||
| 16.01.2026 | 15:19:13,313 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 16.01.2026 | 15:19:08,981 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 16.01.2026 | 15:19:00,026 | 2 | 115,1699 | |
| 2 | 115,1699 | |||
| 2 | 115,1699 | |||
| 16.01.2026 | 15:18:57,415 | 3 | 115,1451 | |
| 3 | 115,1451 | |||
| 3 | 115,1451 | |||
| 16.01.2026 | 15:18:54,897 | 2 | 115,1649 | |
| 2 | 115,1649 | |||
| 2 | 115,1649 | |||
| 16.01.2026 | 15:18:54,801 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 16.01.2026 | 15:18:53,490 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 16.01.2026 | 15:18:51,075 | 2 | 115,1649 | |
| 2 | 115,1649 | |||
| 2 | 115,1649 | |||
| 16.01.2026 | 15:18:17,773 | 1 | 115,1251 | |
| 1 | 115,1251 | |||
| 1 | 115,1251 | |||
| 16.01.2026 | 15:18:10,303 | 13 | 115,1449 | |
| 13 | 115,1449 | |||
| 13 | 115,1449 | |||
| 16.01.2026 | 15:17:56,738 | 2 | 115,1249 | |
| 2 | 115,1249 | |||
| 2 | 115,1249 | |||
| 16.01.2026 | 15:17:54,423 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 15:17:44,750 | 2 | 115,1249 | |
| 2 | 115,1249 | |||
| 2 | 115,1249 | |||
| 16.01.2026 | 15:17:06,105 | 22 | 115,1299 | |
| 22 | 115,1299 | |||
| 22 | 115,1299 | |||
| 16.01.2026 | 15:17:01,673 | 27 | 115,1249 | |
| 27 | 115,1249 | |||
| 27 | 115,1249 | |||
| 16.01.2026 | 15:16:57,850 | 3 | 115,1051 | |
| 3 | 115,1051 | |||
| 3 | 115,1051 | |||
| 16.01.2026 | 15:16:41,350 | 5 | 115,1199 | |
| 5 | 115,1199 | |||
| 5 | 115,1199 | |||
| 16.01.2026 | 15:16:28,261 | 2 | 115,1249 | |
| 2 | 115,1249 | |||
| 2 | 115,1249 | |||
| 16.01.2026 | 15:16:09,847 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 15:16:07,123 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 16.01.2026 | 15:15:52,033 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 15:15:26,970 | 3 | 115,0851 | |
| 3 | 115,0851 | |||
| 3 | 115,0851 | |||
| 16.01.2026 | 15:15:14,596 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 15:15:08,662 | 79 | 115,0949 | |
| 79 | 115,0949 | |||
| 79 | 115,0949 | |||
| 16.01.2026 | 15:15:05,740 | 18 | 115,0949 | |
| 18 | 115,0949 | |||
| 18 | 115,0949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 16:11:29
Letzte Aktualisierung:
16.01.2026 @ 16:11:29