Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1087
996
317,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 21:55:44,012 | 20 | 317,50 | |
| 20 | 317,50 | |||
| 20 | 317,50 | |||
| 21.09.2026 | 21:43:44,808 | 3 | 317,20 | |
| 3 | 317,20 | |||
| 3 | 317,20 | |||
| 21.09.2026 | 21:42:54,013 | 1 | 317,70 | |
| 1 | 317,70 | |||
| 1 | 317,70 | |||
| 21.09.2026 | 21:39:31,441 | 50 | 317,30 | |
| 50 | 317,30 | |||
| 50 | 317,30 | |||
| 21.09.2026 | 21:31:46,961 | 16 | 317,60 | |
| 16 | 317,60 | |||
| 16 | 317,60 | |||
| 21.09.2026 | 21:31:01,852 | 15 | 317,55 | |
| 15 | 317,55 | |||
| 15 | 317,55 | |||
| 21.09.2026 | 21:25:26,761 | 2 | 317,55 | |
| 2 | 317,55 | |||
| 2 | 317,55 | |||
| 21.09.2026 | 21:23:14,791 | 3 | 317,60 | |
| 3 | 317,60 | |||
| 3 | 317,60 | |||
| 21.09.2026 | 21:15:55,846 | 8 | 317,60 | |
| 8 | 317,60 | |||
| 8 | 317,60 | |||
| 21.09.2026 | 21:11:03,040 | 2 | 317,55 | |
| 2 | 317,55 | |||
| 2 | 317,55 | |||
| 21.09.2026 | 21:09:15,563 | 7 | 317,05 | |
| 7 | 317,05 | |||
| 7 | 317,05 | |||
| 21.09.2026 | 21:05:39,945 | 2 | 317,10 | |
| 2 | 317,10 | |||
| 2 | 317,10 | |||
| 21.09.2026 | 21:03:51,749 | 47 | 317,65 | |
| 47 | 317,65 | |||
| 47 | 317,65 | |||
| 21.09.2026 | 21:03:00,447 | 50 | 317,65 | |
| 50 | 317,65 | |||
| 11 | 317,65 | |||
| 24 | 317,65 | |||
| 15 | 317,65 | |||
| 21.09.2026 | 20:58:01,395 | 2 | 317,65 | |
| 2 | 317,65 | |||
| 2 | 317,65 | |||
| 21.09.2026 | 20:57:00,876 | 10 | 317,65 | |
| 10 | 317,65 | |||
| 10 | 317,65 | |||
| 21.09.2026 | 20:56:23,717 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 21.09.2026 | 20:56:19,231 | 5 | 317,65 | |
| 5 | 317,65 | |||
| 5 | 317,65 | |||
| 21.09.2026 | 20:53:57,550 | 9 | 317,65 | |
| 9 | 317,65 | |||
| 9 | 317,65 | |||
| 21.09.2026 | 20:53:52,869 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 21.09.2026 | 20:53:42,287 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 21.09.2026 | 20:53:30,671 | 9 | 317,65 | |
| 9 | 317,65 | |||
| 2 | 317,65 | |||
| 7 | 317,65 | |||
| 21.09.2026 | 20:51:41,528 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 21.09.2026 | 20:50:20,549 | 5 | 317,60 | |
| 5 | 317,60 | |||
| 5 | 317,60 | |||
| 21.09.2026 | 20:46:04,971 | 3 | 317,10 | |
| 3 | 317,10 | |||
| 3 | 317,10 | |||
| 21.09.2026 | 20:45:46,376 | 1 | 317,60 | |
| 1 | 317,60 | |||
| 1 | 317,60 | |||
| 21.09.2026 | 20:45:12,545 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 21.09.2026 | 20:42:54,267 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 21.09.2026 | 20:34:39,710 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 21.09.2026 | 20:30:00,626 | 1 | 317,60 | |
| 1 | 317,60 | |||
| 1 | 317,60 | |||
| 21.09.2026 | 20:26:01,782 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 21.09.2026 | 20:25:05,068 | 3 | 317,10 | |
| 3 | 317,10 | |||
| 3 | 317,10 | |||
| 21.09.2026 | 20:24:32,394 | 1 | 317,60 | |
| 1 | 317,60 | |||
| 1 | 317,60 | |||
| 21.09.2026 | 20:24:24,926 | 14 | 317,10 | |
| 14 | 317,10 | |||
| 14 | 317,10 | |||
| 21.09.2026 | 20:23:30,479 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 21.09.2026 | 20:23:12,922 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 21.09.2026 | 20:20:00,600 | 200 | 317,00 | |
| 200 | 317,00 | |||
| 200 | 317,00 | |||
| 21.09.2026 | 20:16:21,130 | 5 | 316,95 | |
| 5 | 316,95 | |||
| 5 | 316,95 | |||
| 21.09.2026 | 20:02:21,061 | 15 | 317,30 | |
| 15 | 317,30 | |||
| 15 | 317,30 | |||
| 21.09.2026 | 20:02:11,688 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 21.09.2026 | 20:00:42,316 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 21.09.2026 | 19:58:48,916 | 3 | 316,70 | |
| 3 | 316,70 | |||
| 3 | 316,70 | |||
| 21.09.2026 | 19:58:13,888 | 15 | 317,20 | |
| 15 | 317,20 | |||
| 15 | 317,20 | |||
| 21.09.2026 | 19:53:39,900 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 21.09.2026 | 19:53:20,311 | 3 | 316,75 | |
| 3 | 316,75 | |||
| 3 | 316,75 | |||
| 21.09.2026 | 19:52:49,871 | 100 | 317,25 | |
| 100 | 317,25 | |||
| 100 | 317,25 | |||
| 21.09.2026 | 19:51:35,122 | 3 | 316,70 | |
| 3 | 316,70 | |||
| 3 | 316,70 | |||
| 21.09.2026 | 19:51:05,354 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 21.09.2026 | 19:50:50,030 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 21.09.2026 | 19:50:48,475 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 21.09.2026 | 19:49:43,881 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 21.09.2026 | 19:47:28,051 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 21.09.2026 | 19:42:40,017 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 21.09.2026 | 19:42:20,206 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 21.09.2026 | 19:40:16,180 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 21.09.2026 | 19:36:43,904 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 21.09.2026 | 19:31:54,162 | 4 | 317,30 | |
| 4 | 317,30 | |||
| 4 | 317,30 | |||
| 21.09.2026 | 19:31:16,334 | 31 | 317,30 | |
| 31 | 317,30 | |||
| 31 | 317,30 | |||
| 21.09.2026 | 19:30:30,911 | 10 | 316,85 | |
| 10 | 316,85 | |||
| 10 | 316,85 | |||
| 21.09.2026 | 19:29:22,770 | 50 | 316,85 | |
| 50 | 316,85 | |||
| 50 | 316,85 | |||
| 21.09.2026 | 19:26:07,016 | 12 | 317,35 | |
| 12 | 317,35 | |||
| 12 | 317,35 | |||
| 21.09.2026 | 19:24:41,718 | 12 | 317,30 | |
| 12 | 317,30 | |||
| 12 | 317,30 | |||
| 21.09.2026 | 19:17:24,041 | 31 | 317,25 | |
| 31 | 317,25 | |||
| 31 | 317,25 | |||
| 21.09.2026 | 19:14:04,916 | 3 | 316,80 | |
| 3 | 316,80 | |||
| 3 | 316,80 | |||
| 21.09.2026 | 19:13:46,729 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 21.09.2026 | 19:07:47,451 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 21.09.2026 | 19:06:33,066 | 4 | 316,70 | |
| 4 | 316,70 | |||
| 4 | 316,70 | |||
| 21.09.2026 | 19:05:01,175 | 30 | 317,15 | |
| 30 | 317,15 | |||
| 30 | 317,15 | |||
| 21.09.2026 | 19:02:32,115 | 2 | 316,70 | |
| 2 | 316,70 | |||
| 2 | 316,70 | |||
| 21.09.2026 | 19:02:10,455 | 78 | 317,00 | |
| 78 | 317,00 | |||
| 78 | 317,00 | |||
| 21.09.2026 | 18:57:08,373 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 21.09.2026 | 18:56:41,658 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 21.09.2026 | 18:56:33,884 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 21.09.2026 | 18:48:00,623 | 10 | 317,15 | |
| 10 | 317,15 | |||
| 3 | 317,15 | |||
| 7 | 317,15 | |||
| 21.09.2026 | 18:44:01,148 | 8 | 317,15 | |
| 8 | 317,15 | |||
| 8 | 317,15 | |||
| 21.09.2026 | 18:43:08,968 | 1 | 317,15 | |
| 1 | 317,15 | |||
| 1 | 317,15 | |||
| 21.09.2026 | 18:42:59,023 | 4 | 317,15 | |
| 4 | 317,15 | |||
| 4 | 317,15 | |||
| 21.09.2026 | 18:41:35,700 | 5 | 317,15 | |
| 5 | 317,15 | |||
| 5 | 317,15 | |||
| 21.09.2026 | 18:41:34,719 | 15 | 316,65 | |
| 15 | 316,65 | |||
| 15 | 316,65 | |||
| 21.09.2026 | 18:36:10,110 | 11 | 316,75 | |
| 11 | 316,75 | |||
| 11 | 316,75 | |||
| 21.09.2026 | 18:34:10,789 | 3 | 316,75 | |
| 3 | 316,75 | |||
| 3 | 316,75 | |||
| 21.09.2026 | 18:30:42,550 | 13 | 317,10 | |
| 13 | 317,10 | |||
| 13 | 317,10 | |||
| 21.09.2026 | 18:30:37,406 | 7 | 317,10 | |
| 7 | 317,10 | |||
| 7 | 317,10 | |||
| 21.09.2026 | 18:24:22,985 | 7 | 316,55 | |
| 7 | 316,55 | |||
| 7 | 316,55 | |||
| 21.09.2026 | 18:21:23,815 | 3 | 317,15 | |
| 3 | 317,15 | |||
| 3 | 317,15 | |||
| 21.09.2026 | 18:19:45,543 | 4 | 316,70 | |
| 4 | 316,70 | |||
| 4 | 316,70 | |||
| 21.09.2026 | 18:17:58,088 | 19 | 317,20 | |
| 19 | 317,20 | |||
| 19 | 317,20 | |||
| 21.09.2026 | 18:15:41,988 | 5 | 316,75 | |
| 5 | 316,75 | |||
| 5 | 316,75 | |||
| 21.09.2026 | 18:14:54,837 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 21.09.2026 | 18:12:33,035 | 1 | 317,15 | |
| 1 | 317,15 | |||
| 1 | 317,15 | |||
| 21.09.2026 | 18:11:00,038 | 7 | 317,25 | |
| 7 | 317,25 | |||
| 7 | 317,25 | |||
| 21.09.2026 | 18:10:44,542 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 21.09.2026 | 18:10:43,811 | 2 | 317,20 | |
| 2 | 317,20 | |||
| 2 | 317,20 | |||
| 21.09.2026 | 18:07:14,136 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 18:03:28,050 | 20 | 316,85 | |
| 20 | 316,85 | |||
| 20 | 316,85 | |||
| 21.09.2026 | 18:02:20,384 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 21.09.2026 | 18:02:10,963 | 6 | 316,80 | |
| 6 | 316,80 | |||
| 6 | 316,80 | |||
| 21.09.2026 | 18:01:34,915 | 3 | 316,30 | |
| 3 | 316,30 | |||
| 3 | 316,30 | |||
| 21.09.2026 | 18:01:26,355 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 21.09.2026 | 18:00:03,547 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 21.09.2026 | 17:59:47,304 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 21.09.2026 | 17:59:32,817 | 6 | 316,75 | |
| 6 | 316,75 | |||
| 6 | 316,75 | |||
| 21.09.2026 | 17:57:57,233 | 3 | 316,25 | |
| 3 | 316,25 | |||
| 3 | 316,25 | |||
| 21.09.2026 | 17:53:19,367 | 4 | 316,90 | |
| 4 | 316,90 | |||
| 4 | 316,90 | |||
| 21.09.2026 | 17:51:46,739 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 21.09.2026 | 17:51:04,972 | 3 | 316,45 | |
| 3 | 316,45 | |||
| 3 | 316,45 | |||
| 21.09.2026 | 17:50:54,039 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 17:50:38,187 | 1 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 21.09.2026 | 17:49:50,270 | 45 | 316,90 | |
| 45 | 316,90 | |||
| 45 | 316,90 | |||
| 21.09.2026 | 17:49:35,006 | 5 | 316,90 | |
| 5 | 316,90 | |||
| 5 | 316,90 | |||
| 21.09.2026 | 17:48:07,586 | 6 | 317,00 | |
| 6 | 317,00 | |||
| 6 | 317,00 | |||
| 21.09.2026 | 17:39:17,578 | 10 | 316,40 | |
| 10 | 316,40 | |||
| 10 | 316,40 | |||
| 21.09.2026 | 17:37:32,669 | 3 | 316,45 | |
| 3 | 316,45 | |||
| 3 | 316,45 | |||
| 21.09.2026 | 17:35:20,685 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 21.09.2026 | 17:35:12,005 | 3 | 316,60 | |
| 3 | 316,60 | |||
| 1 | 316,60 | |||
| 2 | 316,60 | |||
| 21.09.2026 | 17:30:03,531 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 21.09.2026 | 17:29:36,071 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 21.09.2026 | 17:24:20,956 | 7 | 316,85 | |
| 7 | 316,85 | |||
| 7 | 316,85 | |||
| 21.09.2026 | 17:21:53,938 | 14 | 316,85 | |
| 14 | 316,85 | |||
| 14 | 316,85 | |||
| 21.09.2026 | 17:20:05,039 | 31 | 316,90 | |
| 31 | 316,90 | |||
| 31 | 316,90 | |||
| 21.09.2026 | 17:18:46,764 | 5 | 317,00 | |
| 5 | 317,00 | |||
| 5 | 317,00 | |||
| 21.09.2026 | 17:16:25,026 | 3 | 316,80 | |
| 3 | 316,80 | |||
| 3 | 316,80 | |||
| 21.09.2026 | 17:15:40,002 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 21.09.2026 | 17:15:33,497 | 2 | 316,80 | |
| 2 | 316,80 | |||
| 2 | 316,80 | |||
| 21.09.2026 | 17:15:30,938 | 2 | 316,80 | |
| 2 | 316,80 | |||
| 2 | 316,80 | |||
| 21.09.2026 | 17:12:07,151 | 2 | 316,80 | |
| 2 | 316,80 | |||
| 2 | 316,80 | |||
| 21.09.2026 | 17:11:50,460 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 21.09.2026 | 17:11:05,452 | 13 | 316,80 | |
| 13 | 316,80 | |||
| 13 | 316,80 | |||
| 21.09.2026 | 17:09:31,469 | 19 | 316,80 | |
| 19 | 316,80 | |||
| 19 | 316,80 | |||
| 21.09.2026 | 17:07:40,209 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 21.09.2026 | 17:07:39,670 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 21.09.2026 | 17:07:15,616 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 21.09.2026 | 17:06:29,976 | 3 | 316,65 | |
| 3 | 316,65 | |||
| 3 | 316,65 | |||
| 21.09.2026 | 17:06:26,100 | 7 | 316,70 | |
| 7 | 316,70 | |||
| 7 | 316,70 | |||
| 21.09.2026 | 17:05:57,446 | 2 | 316,65 | |
| 2 | 316,65 | |||
| 2 | 316,65 | |||
| 21.09.2026 | 17:05:14,125 | 60 | 316,70 | |
| 60 | 316,70 | |||
| 60 | 316,70 | |||
| 21.09.2026 | 17:03:09,173 | 2 | 316,55 | |
| 2 | 316,55 | |||
| 2 | 316,55 | |||
| 21.09.2026 | 17:03:08,899 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 21.09.2026 | 17:03:07,052 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 21.09.2026 | 17:02:58,256 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 21.09.2026 | 17:02:43,733 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 21.09.2026 | 17:02:41,525 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:02:35,802 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 21.09.2026 | 17:02:35,003 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 21.09.2026 | 17:02:31,599 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 21.09.2026 | 17:02:13,755 | 34 | 316,45 | |
| 6 | 316,45 | |||
| 34 | 316,45 | |||
| 28 | 316,45 | |||
| 21.09.2026 | 17:02:09,850 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 21.09.2026 | 17:02:06,295 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 21.09.2026 | 17:02:05,475 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 21.09.2026 | 17:02:02,538 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:02:01,601 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:01:57,786 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:01:53,371 | 2 | 316,50 | |
| 2 | 316,50 | |||
| 2 | 316,50 | |||
| 21.09.2026 | 17:01:49,573 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:01:47,575 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:01:46,174 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:01:46,065 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:01:45,919 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:01:43,342 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:01:38,424 | 7 | 316,50 | |
| 7 | 316,50 | |||
| 7 | 316,50 | |||
| 21.09.2026 | 17:01:34,434 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:01:32,528 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:01:28,339 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:01:27,382 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:01:27,278 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:01:26,754 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:01:25,638 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:01:08,284 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:01:05,501 | 115 | 316,50 | |
| 115 | 316,50 | |||
| 115 | 316,50 | |||
| 21.09.2026 | 17:01:02,785 | 20 | 316,50 | |
| 20 | 316,50 | |||
| 20 | 316,50 | |||
| 21.09.2026 | 17:01:02,511 | 2 | 316,55 | |
| 2 | 316,55 | |||
| 2 | 316,55 | |||
| 21.09.2026 | 17:00:58,531 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:00:53,765 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 17:00:49,138 | 32 | 316,55 | |
| 32 | 316,55 | |||
| 32 | 316,55 | |||
| 21.09.2026 | 16:59:19,624 | 7 | 316,45 | |
| 7 | 316,45 | |||
| 7 | 316,45 | |||
| 21.09.2026 | 16:57:17,176 | 10 | 316,40 | |
| 10 | 316,40 | |||
| 10 | 316,40 | |||
| 21.09.2026 | 16:54:25,784 | 3 | 316,50 | |
| 3 | 316,50 | |||
| 3 | 316,50 | |||
| 21.09.2026 | 16:51:24,667 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 16:47:47,555 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 16:45:27,406 | 3 | 316,45 | |
| 3 | 316,45 | |||
| 3 | 316,45 | |||
| 21.09.2026 | 16:45:14,962 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 21.09.2026 | 16:44:41,638 | 7 | 316,50 | |
| 7 | 316,50 | |||
| 7 | 316,50 | |||
| 21.09.2026 | 16:43:35,095 | 3 | 316,45 | |
| 3 | 316,45 | |||
| 3 | 316,45 | |||
| 21.09.2026 | 16:43:12,859 | 2 | 316,55 | |
| 2 | 316,55 | |||
| 2 | 316,55 | |||
| 21.09.2026 | 16:42:29,824 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 21.09.2026 | 16:41:07,066 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 21.09.2026 | 16:39:29,581 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 21.09.2026 | 16:37:01,057 | 15 | 316,55 | |
| 15 | 316,55 | |||
| 15 | 316,55 | |||
| 21.09.2026 | 16:34:59,693 | 15 | 316,65 | |
| 15 | 316,65 | |||
| 15 | 316,65 | |||
| 21.09.2026 | 16:34:15,844 | 48 | 316,65 | |
| 48 | 316,65 | |||
| 48 | 316,65 | |||
| 21.09.2026 | 16:31:05,068 | 3 | 316,65 | |
| 3 | 316,65 | |||
| 3 | 316,65 | |||
| 21.09.2026 | 16:30:45,884 | 4 | 316,70 | |
| 4 | 316,70 | |||
| 4 | 316,70 | |||
| 21.09.2026 | 16:30:20,986 | 555 | 316,80 | |
| 555 | 316,80 | |||
| 555 | 316,80 | |||
| 21.09.2026 | 16:30:00,509 | 282 | 316,60 | |
| 282 | 316,60 | |||
| 282 | 316,60 | |||
| 21.09.2026 | 16:29:34,806 | 6 | 316,65 | |
| 6 | 316,65 | |||
| 6 | 316,65 | |||
| 21.09.2026 | 16:27:40,743 | 2 | 316,50 | |
| 2 | 316,50 | |||
| 2 | 316,50 | |||
| 21.09.2026 | 16:26:10,446 | 350 | 316,45 | |
| 350 | 316,45 | |||
| 350 | 316,45 | |||
| 21.09.2026 | 16:21:19,121 | 15 | 316,30 | |
| 15 | 316,30 | |||
| 15 | 316,30 | |||
| 21.09.2026 | 16:20:08,365 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 21.09.2026 | 16:16:56,053 | 16 | 316,25 | |
| 16 | 316,25 | |||
| 16 | 316,25 | |||
| 21.09.2026 | 16:13:53,158 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 21.09.2026 | 16:13:50,889 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 21.09.2026 | 16:11:49,094 | 10 | 316,15 | |
| 10 | 316,15 | |||
| 10 | 316,15 | |||
| 21.09.2026 | 16:08:19,521 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 21.09.2026 | 16:07:31,892 | 10 | 315,85 | |
| 10 | 315,85 | |||
| 10 | 315,85 | |||
| 21.09.2026 | 16:06:28,225 | 25 | 315,90 | |
| 25 | 315,90 | |||
| 25 | 315,90 | |||
| 21.09.2026 | 16:06:25,550 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 21.09.2026 | 16:05:31,347 | 11 | 315,90 | |
| 11 | 315,90 | |||
| 11 | 315,90 | |||
| 21.09.2026 | 16:03:38,566 | 350 | 315,90 | |
| 350 | 315,90 | |||
| 350 | 315,90 | |||
| 21.09.2026 | 16:02:39,800 | 18 | 315,95 | |
| 18 | 315,95 | |||
| 18 | 315,95 | |||
| 21.09.2026 | 16:02:22,726 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 21.09.2026 | 16:01:46,292 | 7 | 316,00 | |
| 7 | 316,00 | |||
| 7 | 316,00 | |||
| 21.09.2026 | 16:00:37,633 | 3 | 316,05 | |
| 3 | 316,05 | |||
| 3 | 316,05 | |||
| 21.09.2026 | 16:00:16,528 | 350 | 316,00 | |
| 350 | 316,00 | |||
| 350 | 316,00 | |||
| 21.09.2026 | 16:00:04,506 | 17 | 316,00 | |
| 17 | 316,00 | |||
| 17 | 316,00 | |||
| 21.09.2026 | 16:00:01,778 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 21.09.2026 | 15:59:10,153 | 350 | 315,95 | |
| 350 | 315,95 | |||
| 350 | 315,95 | |||
| 21.09.2026 | 15:58:42,886 | 350 | 315,95 | |
| 350 | 315,95 | |||
| 350 | 315,95 | |||
| 21.09.2026 | 15:56:35,083 | 3 | 315,90 | |
| 3 | 315,90 | |||
| 3 | 315,90 | |||
| 21.09.2026 | 15:56:16,393 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 21.09.2026 | 15:54:59,679 | 22 | 316,00 | |
| 22 | 316,00 | |||
| 21 | 316,00 | |||
| 1 | 316,00 | |||
| 21.09.2026 | 15:53:57,943 | 30 | 316,10 | |
| 30 | 316,10 | |||
| 30 | 316,10 | |||
| 21.09.2026 | 15:53:46,463 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 21.09.2026 | 15:50:06,502 | 2 | 316,25 | |
| 2 | 316,25 | |||
| 2 | 316,25 | |||
| 21.09.2026 | 15:46:54,731 | 10 | 316,25 | |
| 10 | 316,25 | |||
| 10 | 316,25 | |||
| 21.09.2026 | 15:46:32,690 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 21.09.2026 | 15:45:44,891 | 22 | 316,25 | |
| 22 | 316,25 | |||
| 22 | 316,25 | |||
| 21.09.2026 | 15:45:07,598 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 21.09.2026 | 15:44:22,888 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 21.09.2026 | 15:44:00,253 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 21.09.2026 | 15:43:31,178 | 2 | 316,30 | |
| 2 | 316,30 | |||
| 2 | 316,30 | |||
| 21.09.2026 | 15:43:20,116 | 5 | 316,30 | |
| 5 | 316,30 | |||
| 5 | 316,30 | |||
| 21.09.2026 | 15:41:33,474 | 10 | 316,50 | |
| 10 | 316,50 | |||
| 4 | 316,50 | |||
| 6 | 316,50 | |||
| 21.09.2026 | 15:41:31,691 | 90 | 316,60 | |
| 90 | 316,60 | |||
| 90 | 316,60 | |||
| 21.09.2026 | 15:41:13,772 | 350 | 316,60 | |
| 350 | 316,60 | |||
| 350 | 316,60 | |||
| 21.09.2026 | 15:40:32,478 | 22 | 316,60 | |
| 22 | 316,60 | |||
| 22 | 316,60 | |||
| 21.09.2026 | 15:40:16,531 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 21.09.2026 | 15:40:16,437 | 47 | 316,60 | |
| 47 | 316,60 | |||
| 47 | 316,60 | |||
| 21.09.2026 | 15:38:17,317 | 30 | 316,65 | |
| 30 | 316,65 | |||
| 30 | 316,65 | |||
| 21.09.2026 | 15:37:12,699 | 2 | 316,60 | |
| 2 | 316,60 | |||
| 2 | 316,60 | |||
| 21.09.2026 | 15:36:35,030 | 4 | 316,60 | |
| 4 | 316,60 | |||
| 4 | 316,60 | |||
| 21.09.2026 | 15:35:01,008 | 2 | 316,60 | |
| 2 | 316,60 | |||
| 2 | 316,60 | |||
| 21.09.2026 | 15:35:00,593 | 6 | 316,65 | |
| 6 | 316,65 | |||
| 6 | 316,65 | |||
| 21.09.2026 | 15:34:44,701 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 21.09.2026 | 15:34:01,641 | 13 | 316,65 | |
| 13 | 316,65 | |||
| 13 | 316,65 | |||
| 21.09.2026 | 15:33:06,926 | 63 | 316,65 | |
| 63 | 316,65 | |||
| 63 | 316,65 | |||
| 21.09.2026 | 15:30:26,518 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 21.09.2026 | 15:30:21,242 | 6 | 316,75 | |
| 6 | 316,75 | |||
| 6 | 316,75 | |||
| 21.09.2026 | 15:30:09,984 | 5 | 316,85 | |
| 5 | 316,85 | |||
| 5 | 316,85 | |||
| 21.09.2026 | 15:30:08,821 | 2 | 316,95 | |
| 2 | 316,95 | |||
| 2 | 316,95 | |||
| 21.09.2026 | 15:28:55,690 | 5 | 317,00 | |
| 5 | 317,00 | |||
| 5 | 317,00 | |||
| 21.09.2026 | 15:27:16,664 | 2 | 317,05 | |
| 2 | 317,05 | |||
| 2 | 317,05 | |||
| 21.09.2026 | 15:24:04,836 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 15:20:30,997 | 4 | 317,00 | |
| 4 | 317,00 | |||
| 4 | 317,00 | |||
| 21.09.2026 | 15:18:36,358 | 19 | 317,00 | |
| 19 | 317,00 | |||
| 19 | 317,00 | |||
| 21.09.2026 | 15:14:07,874 | 16 | 317,10 | |
| 16 | 317,10 | |||
| 16 | 317,10 | |||
| 21.09.2026 | 15:14:05,039 | 10 | 317,15 | |
| 10 | 317,15 | |||
| 10 | 317,15 | |||
| 21.09.2026 | 15:09:38,156 | 3 | 317,20 | |
| 3 | 317,20 | |||
| 3 | 317,20 | |||
| 21.09.2026 | 15:07:41,877 | 72 | 317,20 | |
| 72 | 317,20 | |||
| 72 | 317,20 | |||
| 21.09.2026 | 15:06:39,915 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 21.09.2026 | 15:06:02,903 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 21.09.2026 | 15:05:38,166 | 34 | 317,20 | |
| 34 | 317,20 | |||
| 34 | 317,20 | |||
| 21.09.2026 | 15:05:16,218 | 10 | 317,20 | |
| 10 | 317,20 | |||
| 10 | 317,20 | |||
| 21.09.2026 | 15:03:56,858 | 9 | 317,15 | |
| 9 | 317,15 | |||
| 9 | 317,15 | |||
| 21.09.2026 | 15:02:58,994 | 69 | 317,15 | |
| 69 | 317,15 | |||
| 69 | 317,15 | |||
| 21.09.2026 | 15:01:01,229 | 9 | 317,10 | |
| 9 | 317,10 | |||
| 9 | 317,10 | |||
| 21.09.2026 | 15:00:34,580 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 15:00:31,174 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 14:54:45,912 | 10 | 316,95 | |
| 10 | 316,95 | |||
| 10 | 316,95 | |||
| 21.09.2026 | 14:54:07,083 | 7 | 316,90 | |
| 7 | 316,90 | |||
| 7 | 316,90 | |||
| 21.09.2026 | 14:52:55,510 | 8 | 316,90 | |
| 8 | 316,90 | |||
| 8 | 316,90 | |||
| 21.09.2026 | 14:49:46,428 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 21.09.2026 | 14:47:37,486 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 21.09.2026 | 14:45:31,313 | 20 | 317,10 | |
| 20 | 317,10 | |||
| 20 | 317,10 | |||
| 21.09.2026 | 14:44:30,809 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 14:43:58,421 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 14:43:44,517 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 14:39:28,940 | 2 | 317,05 | |
| 2 | 317,05 | |||
| 2 | 317,05 | |||
| 21.09.2026 | 14:36:54,231 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 21.09.2026 | 14:33:47,461 | 6 | 317,05 | |
| 6 | 317,05 | |||
| 6 | 317,05 | |||
| 21.09.2026 | 14:33:35,171 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 21.09.2026 | 14:33:03,526 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 14:31:30,635 | 34 | 317,05 | |
| 34 | 317,05 | |||
| 34 | 317,05 | |||
| 21.09.2026 | 14:30:12,426 | 18 | 317,10 | |
| 18 | 317,10 | |||
| 18 | 317,10 | |||
| 21.09.2026 | 14:28:55,007 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 14:28:50,086 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 14:28:46,619 | 17 | 317,05 | |
| 17 | 317,05 | |||
| 17 | 317,05 | |||
| 21.09.2026 | 14:28:28,987 | 2 | 317,05 | |
| 2 | 317,05 | |||
| 2 | 317,05 | |||
| 21.09.2026 | 14:28:25,578 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 14:27:29,644 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 21.09.2026 | 14:23:02,058 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 14:22:44,673 | 4 | 317,05 | |
| 4 | 317,05 | |||
| 4 | 317,05 | |||
| 21.09.2026 | 14:21:38,822 | 21 | 317,05 | |
| 21 | 317,05 | |||
| 21 | 317,05 | |||
| 21.09.2026 | 14:19:59,689 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 14:18:55,621 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 14:18:42,647 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 21.09.2026 | 14:18:01,712 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 21.09.2026 | 14:16:28,705 | 4 | 317,10 | |
| 4 | 317,10 | |||
| 4 | 317,10 | |||
| 21.09.2026 | 14:12:52,869 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 14:09:17,046 | 30 | 317,05 | |
| 30 | 317,05 | |||
| 30 | 317,05 | |||
| 21.09.2026 | 14:07:32,911 | 32 | 317,10 | |
| 32 | 317,10 | |||
| 32 | 317,10 | |||
| 21.09.2026 | 14:06:58,445 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 21.09.2026 | 14:05:59,640 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 14:04:11,999 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 14:04:01,200 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 21.09.2026 | 14:03:05,162 | 3 | 316,90 | |
| 3 | 316,90 | |||
| 3 | 316,90 | |||
| 21.09.2026 | 14:03:03,243 | 29 | 316,90 | |
| 29 | 316,90 | |||
| 29 | 316,90 | |||
| 21.09.2026 | 14:02:49,067 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 21.09.2026 | 14:00:06,280 | 3 | 317,05 | |
| 3 | 317,05 | |||
| 3 | 317,05 | |||
| 21.09.2026 | 13:58:38,831 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 13:54:20,579 | 9 | 317,05 | |
| 9 | 317,05 | |||
| 9 | 317,05 | |||
| 21.09.2026 | 13:51:54,924 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 13:51:25,594 | 4 | 317,05 | |
| 4 | 317,05 | |||
| 4 | 317,05 | |||
| 21.09.2026 | 13:49:05,637 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 21.09.2026 | 13:44:04,078 | 16 | 317,10 | |
| 16 | 317,10 | |||
| 16 | 317,10 | |||
| 21.09.2026 | 13:43:41,956 | 11 | 317,10 | |
| 11 | 317,10 | |||
| 11 | 317,10 | |||
| 21.09.2026 | 13:42:53,501 | 4 | 317,05 | |
| 4 | 317,05 | |||
| 4 | 317,05 | |||
| 21.09.2026 | 13:40:14,449 | 15 | 317,10 | |
| 15 | 317,10 | |||
| 15 | 317,10 | |||
| 21.09.2026 | 13:37:05,053 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 21.09.2026 | 13:36:36,865 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 13:36:36,035 | 6 | 317,05 | |
| 6 | 317,05 | |||
| 6 | 317,05 | |||
| 21.09.2026 | 13:36:34,894 | 3 | 317,05 | |
| 3 | 317,05 | |||
| 3 | 317,05 | |||
| 21.09.2026 | 13:35:19,533 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 13:34:44,814 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 13:34:34,816 | 6 | 317,05 | |
| 6 | 317,05 | |||
| 6 | 317,05 | |||
| 21.09.2026 | 13:30:33,795 | 20 | 317,00 | |
| 20 | 317,00 | |||
| 20 | 317,00 | |||
| 21.09.2026 | 13:30:05,098 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.09.2026 | 13:29:59,899 | 37 | 317,00 | |
| 7 | 317,00 | |||
| 30 | 317,00 | |||
| 37 | 317,00 | |||
| 21.09.2026 | 13:27:05,007 | 3 | 316,90 | |
| 3 | 316,90 | |||
| 3 | 316,90 | |||
| 21.09.2026 | 13:26:51,915 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 21.09.2026 | 13:23:39,653 | 19 | 316,90 | |
| 19 | 316,90 | |||
| 19 | 316,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,92 / Ask: 131,075Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00