iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
656
1053
32,705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:08:11,870 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 11:07:49,014 | 14 | 34,26 | |
| 14 | 34,26 | |||
| 14 | 34,26 | |||
| 02.01.2026 | 11:07:24,896 | 100 | 34,26 | |
| 100 | 34,26 | |||
| 100 | 34,26 | |||
| 02.01.2026 | 11:06:36,942 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 11:06:08,094 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:06:08,001 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 02.01.2026 | 11:06:04,474 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:05:35,086 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 02.01.2026 | 11:05:29,951 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 02.01.2026 | 11:05:04,589 | 15 | 34,27 | |
| 15 | 34,27 | |||
| 15 | 34,27 | |||
| 02.01.2026 | 11:04:25,124 | 146 | 34,26 | |
| 146 | 34,26 | |||
| 146 | 34,26 | |||
| 02.01.2026 | 11:04:13,583 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 11:04:12,472 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 11:04:08,252 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 11:04:03,626 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 11:03:43,494 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:03:42,184 | 6 | 34,265 | |
| 6 | 34,265 | |||
| 6 | 34,265 | |||
| 02.01.2026 | 11:03:40,878 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 02.01.2026 | 11:03:38,960 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:03:37,970 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:03:04,887 | 861 | 34,265 | |
| 861 | 34,265 | |||
| 861 | 34,265 | |||
| 02.01.2026 | 11:02:56,410 | 4 | 34,265 | |
| 4 | 34,265 | |||
| 4 | 34,265 | |||
| 02.01.2026 | 11:02:38,681 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:02:13,424 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 02.01.2026 | 11:02:09,603 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 02.01.2026 | 11:02:09,499 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 02.01.2026 | 11:02:08,103 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 02.01.2026 | 11:01:37,001 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 02.01.2026 | 11:01:34,289 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 11:00:51,250 | 29 | 34,255 | |
| 29 | 34,255 | |||
| 29 | 34,255 | |||
| 02.01.2026 | 10:59:12,217 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:59:06,786 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:58:48,275 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 02.01.2026 | 10:58:46,869 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:58:46,779 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 02.01.2026 | 10:58:38,325 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 02.01.2026 | 10:58:30,685 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 02.01.2026 | 10:57:44,479 | 6 | 34,255 | |
| 6 | 34,255 | |||
| 6 | 34,255 | |||
| 02.01.2026 | 10:57:42,668 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:57:05,266 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:56:24,722 | 43 | 34,255 | |
| 43 | 34,255 | |||
| 43 | 34,255 | |||
| 02.01.2026 | 10:55:37,731 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 02.01.2026 | 10:54:27,494 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 02.01.2026 | 10:54:08,575 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 02.01.2026 | 10:53:39,995 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:53:11,728 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 02.01.2026 | 10:53:10,024 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 02.01.2026 | 10:52:37,221 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 02.01.2026 | 10:52:26,572 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:51:51,486 | 15 | 34,255 | |
| 15 | 34,255 | |||
| 15 | 34,255 | |||
| 02.01.2026 | 10:51:18,200 | 14 | 34,255 | |
| 14 | 34,255 | |||
| 14 | 34,255 | |||
| 02.01.2026 | 10:51:08,778 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:50:38,465 | 5 | 34,245 | |
| 5 | 34,245 | |||
| 5 | 34,245 | |||
| 02.01.2026 | 10:50:20,858 | 36 | 34,255 | |
| 36 | 34,255 | |||
| 36 | 34,255 | |||
| 02.01.2026 | 10:50:14,114 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 02.01.2026 | 10:50:13,022 | 150 | 34,255 | |
| 150 | 34,255 | |||
| 150 | 34,255 | |||
| 02.01.2026 | 10:50:08,890 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:50:05,674 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:50:03,356 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:49:24,500 | 2 | 34,25 | |
| 2 | 34,25 | |||
| 2 | 34,25 | |||
| 02.01.2026 | 10:49:16,292 | 2 | 34,25 | |
| 2 | 34,25 | |||
| 2 | 34,25 | |||
| 02.01.2026 | 10:49:11,360 | 6 | 34,25 | |
| 6 | 34,25 | |||
| 6 | 34,25 | |||
| 02.01.2026 | 10:49:10,876 | 7 | 34,26 | |
| 7 | 34,26 | |||
| 7 | 34,26 | |||
| 02.01.2026 | 10:48:39,784 | 6 | 34,265 | |
| 6 | 34,265 | |||
| 6 | 34,265 | |||
| 02.01.2026 | 10:48:04,506 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 10:48:02,805 | 15 | 34,265 | |
| 15 | 34,265 | |||
| 15 | 34,265 | |||
| 02.01.2026 | 10:47:14,661 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 10:47:09,138 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 02.01.2026 | 10:46:59,677 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 10:46:09,354 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 02.01.2026 | 10:45:08,375 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:45:04,855 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:44:46,047 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:44:43,833 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 02.01.2026 | 10:43:39,644 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 10:43:38,738 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 10:42:12,430 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 10:42:09,718 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:41:52,855 | 67 | 34,265 | |
| 67 | 34,265 | |||
| 67 | 34,265 | |||
| 02.01.2026 | 10:41:38,733 | 4 | 34,255 | |
| 4 | 34,255 | |||
| 4 | 34,255 | |||
| 02.01.2026 | 10:41:25,752 | 88 | 34,26 | |
| 88 | 34,26 | |||
| 88 | 34,26 | |||
| 02.01.2026 | 10:41:17,398 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:41:10,057 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:41:05,841 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 02.01.2026 | 10:41:04,540 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:40:56,579 | 9 | 34,26 | |
| 9 | 34,26 | |||
| 9 | 34,26 | |||
| 02.01.2026 | 10:40:50,945 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:40:38,068 | 5 | 34,265 | |
| 5 | 34,265 | |||
| 5 | 34,265 | |||
| 02.01.2026 | 10:40:07,873 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 02.01.2026 | 10:40:04,546 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:40:03,762 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:39:33,974 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:39:33,367 | 5 | 34,26 | |
| 5 | 34,26 | |||
| 5 | 34,26 | |||
| 02.01.2026 | 10:39:03,368 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:38:38,408 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 02.01.2026 | 10:38:33,179 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:38:15,467 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:38:13,151 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:38:07,321 | 9 | 34,25 | |
| 9 | 34,25 | |||
| 9 | 34,25 | |||
| 02.01.2026 | 10:38:05,506 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:38:04,904 | 18 | 34,25 | |
| 18 | 34,25 | |||
| 18 | 34,25 | |||
| 02.01.2026 | 10:37:46,309 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:37:44,178 | 2 | 34,245 | |
| 2 | 34,245 | |||
| 2 | 34,245 | |||
| 02.01.2026 | 10:37:35,323 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:36:43,535 | 10 | 34,265 | |
| 10 | 34,265 | |||
| 10 | 34,265 | |||
| 02.01.2026 | 10:36:08,379 | 4 | 34,245 | |
| 4 | 34,245 | |||
| 4 | 34,245 | |||
| 02.01.2026 | 10:35:41,916 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:35:41,513 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:35:39,905 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:35:35,980 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:35:33,063 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:35:04,504 | 753 | 34,255 | |
| 6 | 34,255 | |||
| 747 | 34,255 | |||
| 750 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:34:34,788 | 1 250 | 34,255 | |
| 1 250 | 34,255 | |||
| 1 250 | 34,255 | |||
| 02.01.2026 | 10:34:26,900 | 10 | 34,255 | |
| 10 | 34,255 | |||
| 10 | 34,255 | |||
| 02.01.2026 | 10:34:13,565 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 02.01.2026 | 10:34:12,054 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:34:08,154 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 02.01.2026 | 10:34:04,211 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:33:38,251 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:33:33,423 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:33:14,703 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:33:08,059 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 02.01.2026 | 10:33:02,825 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:32:33,645 | 12 | 34,255 | |
| 12 | 34,255 | |||
| 12 | 34,255 | |||
| 02.01.2026 | 10:31:39,925 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:31:38,818 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:31:29,458 | 6 | 34,255 | |
| 6 | 34,255 | |||
| 6 | 34,255 | |||
| 02.01.2026 | 10:31:09,228 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 02.01.2026 | 10:30:43,875 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:30:35,522 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:30:34,115 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:30:20,934 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 02.01.2026 | 10:29:34,851 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:29:19,246 | 6 | 34,245 | |
| 6 | 34,245 | |||
| 6 | 34,245 | |||
| 02.01.2026 | 10:28:42,726 | 2 | 34,25 | |
| 2 | 34,25 | |||
| 2 | 34,25 | |||
| 02.01.2026 | 10:28:38,104 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 02.01.2026 | 10:28:37,321 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 02.01.2026 | 10:28:09,922 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 02.01.2026 | 10:27:42,359 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 10:27:41,861 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 02.01.2026 | 10:27:09,565 | 5 | 34,24 | |
| 5 | 34,24 | |||
| 5 | 34,24 | |||
| 02.01.2026 | 10:27:08,163 | 3 | 34,235 | |
| 3 | 34,235 | |||
| 3 | 34,235 | |||
| 02.01.2026 | 10:27:06,752 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 10:27:03,228 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 10:26:47,642 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 10:26:35,571 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 10:26:30,703 | 8 | 34,22 | |
| 8 | 34,22 | |||
| 8 | 34,22 | |||
| 02.01.2026 | 10:26:02,876 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 02.01.2026 | 10:25:46,879 | 2 | 34,23 | |
| 2 | 34,23 | |||
| 2 | 34,23 | |||
| 02.01.2026 | 10:25:43,660 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 10:24:46,428 | 6 | 34,23 | |
| 6 | 34,23 | |||
| 6 | 34,23 | |||
| 02.01.2026 | 10:24:38,283 | 4 | 34,22 | |
| 4 | 34,22 | |||
| 4 | 34,22 | |||
| 02.01.2026 | 10:24:30,736 | 2 | 34,225 | |
| 2 | 34,225 | |||
| 2 | 34,225 | |||
| 02.01.2026 | 10:24:18,351 | 3 | 34,225 | |
| 3 | 34,225 | |||
| 3 | 34,225 | |||
| 02.01.2026 | 10:24:13,131 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 02.01.2026 | 10:23:06,322 | 2 | 34,215 | |
| 2 | 34,215 | |||
| 2 | 34,215 | |||
| 02.01.2026 | 10:22:39,564 | 8 | 34,215 | |
| 8 | 34,215 | |||
| 8 | 34,215 | |||
| 02.01.2026 | 10:22:33,326 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 02.01.2026 | 10:22:13,711 | 1 000 | 34,215 | |
| 1 000 | 34,215 | |||
| 1 000 | 34,215 | |||
| 02.01.2026 | 10:22:11,447 | 1 000 | 34,215 | |
| 1 000 | 34,215 | |||
| 1 000 | 34,215 | |||
| 02.01.2026 | 10:21:23,625 | 58 | 34,24 | |
| 58 | 34,24 | |||
| 58 | 34,24 | |||
| 02.01.2026 | 10:21:18,495 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 10:21:02,699 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 10:21:01,996 | 24 | 34,235 | |
| 24 | 34,235 | |||
| 24 | 34,235 | |||
| 02.01.2026 | 10:20:14,947 | 60 | 34,24 | |
| 60 | 34,24 | |||
| 60 | 34,24 | |||
| 02.01.2026 | 10:20:07,964 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 02.01.2026 | 10:19:42,619 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:19:13,642 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:17:55,987 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:17:47,330 | 4 | 34,26 | |
| 4 | 34,26 | |||
| 4 | 34,26 | |||
| 02.01.2026 | 10:17:24,791 | 145 | 34,275 | |
| 145 | 34,275 | |||
| 145 | 34,275 | |||
| 02.01.2026 | 10:16:38,003 | 4 | 34,275 | |
| 4 | 34,275 | |||
| 4 | 34,275 | |||
| 02.01.2026 | 10:16:32,872 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 02.01.2026 | 10:16:13,958 | 2 | 34,28 | |
| 2 | 34,28 | |||
| 2 | 34,28 | |||
| 02.01.2026 | 10:15:53,839 | 18 | 34,275 | |
| 18 | 34,275 | |||
| 18 | 34,275 | |||
| 02.01.2026 | 10:15:38,392 | 100 | 34,275 | |
| 100 | 34,275 | |||
| 100 | 34,275 | |||
| 02.01.2026 | 10:14:46,652 | 29 | 34,265 | |
| 29 | 34,265 | |||
| 29 | 34,265 | |||
| 02.01.2026 | 10:14:45,730 | 146 | 34,265 | |
| 146 | 34,265 | |||
| 146 | 34,265 | |||
| 02.01.2026 | 10:14:32,664 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:14:05,092 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:12:57,586 | 58 | 34,25 | |
| 58 | 34,25 | |||
| 58 | 34,25 | |||
| 02.01.2026 | 10:11:11,622 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:11:07,901 | 4 | 34,26 | |
| 4 | 34,26 | |||
| 4 | 34,26 | |||
| 02.01.2026 | 10:10:39,427 | 292 | 34,27 | |
| 292 | 34,27 | |||
| 292 | 34,27 | |||
| 02.01.2026 | 10:10:39,326 | 2 | 34,27 | |
| 2 | 34,27 | |||
| 2 | 34,27 | |||
| 02.01.2026 | 10:10:37,621 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 02.01.2026 | 10:09:41,779 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:09:33,428 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:09:08,381 | 3 | 34,245 | |
| 3 | 34,245 | |||
| 3 | 34,245 | |||
| 02.01.2026 | 10:09:06,827 | 7 | 34,25 | |
| 7 | 34,25 | |||
| 7 | 34,25 | |||
| 02.01.2026 | 10:08:38,894 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 02.01.2026 | 10:08:34,780 | 12 | 34,255 | |
| 12 | 34,255 | |||
| 12 | 34,255 | |||
| 02.01.2026 | 10:08:19,576 | 200 | 34,245 | |
| 200 | 34,245 | |||
| 200 | 34,245 | |||
| 02.01.2026 | 10:07:13,375 | 15 | 34,24 | |
| 15 | 34,24 | |||
| 15 | 34,24 | |||
| 02.01.2026 | 10:07:12,268 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 02.01.2026 | 10:06:58,132 | 150 | 34,235 | |
| 150 | 34,235 | |||
| 150 | 34,235 | |||
| 02.01.2026 | 10:06:48,224 | 15 | 34,23 | |
| 15 | 34,23 | |||
| 15 | 34,23 | |||
| 02.01.2026 | 10:06:42,508 | 74 | 34,23 | |
| 74 | 34,23 | |||
| 74 | 34,23 | |||
| 02.01.2026 | 10:06:33,335 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 02.01.2026 | 10:05:59,040 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:05:45,232 | 15 | 34,255 | |
| 15 | 34,255 | |||
| 15 | 34,255 | |||
| 02.01.2026 | 10:05:26,215 | 26 | 34,24 | |
| 26 | 34,24 | |||
| 26 | 34,24 | |||
| 02.01.2026 | 10:04:46,761 | 15 | 34,24 | |
| 15 | 34,24 | |||
| 15 | 34,24 | |||
| 02.01.2026 | 10:04:02,683 | 30 | 34,25 | |
| 30 | 34,25 | |||
| 30 | 34,25 | |||
| 02.01.2026 | 10:03:10,371 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 02.01.2026 | 10:03:08,164 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 02.01.2026 | 10:02:06,374 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:01:38,318 | 4 | 34,255 | |
| 4 | 34,255 | |||
| 4 | 34,255 | |||
| 02.01.2026 | 10:01:34,882 | 5 | 34,27 | |
| 5 | 34,27 | |||
| 5 | 34,27 | |||
| 02.01.2026 | 10:01:13,954 | 17 | 34,26 | |
| 17 | 34,26 | |||
| 17 | 34,26 | |||
| 02.01.2026 | 10:00:43,671 | 15 | 34,28 | |
| 15 | 34,28 | |||
| 15 | 34,28 | |||
| 02.01.2026 | 10:00:08,349 | 30 | 34,255 | |
| 30 | 34,255 | |||
| 30 | 34,255 | |||
| 02.01.2026 | 09:58:59,288 | 78 | 34,27 | |
| 78 | 34,27 | |||
| 78 | 34,27 | |||
| 02.01.2026 | 09:58:36,085 | 1 | 34,275 | |
| 1 | 34,275 | |||
| 1 | 34,275 | |||
| 02.01.2026 | 09:57:09,549 | 1 | 34,275 | |
| 1 | 34,275 | |||
| 1 | 34,275 | |||
| 02.01.2026 | 09:57:03,411 | 1 | 34,275 | |
| 1 | 34,275 | |||
| 1 | 34,275 | |||
| 02.01.2026 | 09:56:14,307 | 15 | 34,28 | |
| 15 | 34,28 | |||
| 15 | 34,28 | |||
| 02.01.2026 | 09:56:00,436 | 50 | 34,305 | |
| 50 | 34,305 | |||
| 50 | 34,305 | |||
| 02.01.2026 | 09:55:45,013 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 02.01.2026 | 09:55:38,570 | 3 | 34,30 | |
| 3 | 34,30 | |||
| 3 | 34,30 | |||
| 02.01.2026 | 09:55:38,172 | 3 | 34,285 | |
| 3 | 34,285 | |||
| 3 | 34,285 | |||
| 02.01.2026 | 09:55:37,561 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 02.01.2026 | 09:55:29,916 | 5 | 34,295 | |
| 5 | 34,295 | |||
| 5 | 34,295 | |||
| 02.01.2026 | 09:54:51,784 | 3 | 34,31 | |
| 3 | 34,31 | |||
| 3 | 34,31 | |||
| 02.01.2026 | 09:54:32,668 | 2 | 34,31 | |
| 2 | 34,31 | |||
| 2 | 34,31 | |||
| 02.01.2026 | 09:54:14,573 | 3 | 34,30 | |
| 3 | 34,30 | |||
| 3 | 34,30 | |||
| 02.01.2026 | 09:54:14,037 | 58 | 34,30 | |
| 58 | 34,30 | |||
| 58 | 34,30 | |||
| 02.01.2026 | 09:54:08,232 | 3 | 34,29 | |
| 3 | 34,29 | |||
| 3 | 34,29 | |||
| 02.01.2026 | 09:54:06,528 | 6 | 34,305 | |
| 6 | 34,305 | |||
| 6 | 34,305 | |||
| 02.01.2026 | 09:54:04,411 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 02.01.2026 | 09:53:10,256 | 45 | 34,31 | |
| 45 | 34,31 | |||
| 45 | 34,31 | |||
| 02.01.2026 | 09:50:41,690 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 02.01.2026 | 09:50:32,940 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 02.01.2026 | 09:49:58,723 | 5 | 34,315 | |
| 5 | 34,315 | |||
| 5 | 34,315 | |||
| 02.01.2026 | 09:49:33,269 | 7 | 34,315 | |
| 7 | 34,315 | |||
| 7 | 34,315 | |||
| 02.01.2026 | 09:49:11,840 | 3 | 34,305 | |
| 3 | 34,305 | |||
| 3 | 34,305 | |||
| 02.01.2026 | 09:48:38,531 | 6 | 34,315 | |
| 6 | 34,315 | |||
| 6 | 34,315 | |||
| 02.01.2026 | 09:48:29,262 | 5 | 34,315 | |
| 5 | 34,315 | |||
| 5 | 34,315 | |||
| 02.01.2026 | 09:48:00,133 | 10 | 34,295 | |
| 10 | 34,295 | |||
| 10 | 34,295 | |||
| 02.01.2026 | 09:47:46,494 | 15 | 34,325 | |
| 15 | 34,325 | |||
| 15 | 34,325 | |||
| 02.01.2026 | 09:47:38,350 | 3 | 34,30 | |
| 3 | 34,30 | |||
| 3 | 34,30 | |||
| 02.01.2026 | 09:47:07,971 | 1 | 34,325 | |
| 1 | 34,325 | |||
| 1 | 34,325 | |||
| 02.01.2026 | 09:47:05,050 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 02.01.2026 | 09:47:03,858 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 02.01.2026 | 09:46:23,705 | 59 | 34,265 | |
| 59 | 34,265 | |||
| 59 | 34,265 | |||
| 02.01.2026 | 09:46:02,170 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 09:45:50,209 | 200 | 34,265 | |
| 200 | 34,265 | |||
| 200 | 34,265 | |||
| 02.01.2026 | 09:45:30,177 | 4 | 34,27 | |
| 4 | 34,27 | |||
| 4 | 34,27 | |||
| 02.01.2026 | 09:45:07,133 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 02.01.2026 | 09:43:56,619 | 12 | 34,245 | |
| 12 | 34,245 | |||
| 12 | 34,245 | |||
| 02.01.2026 | 09:43:55,004 | 30 | 34,25 | |
| 30 | 34,25 | |||
| 30 | 34,25 | |||
| 02.01.2026 | 09:43:52,385 | 6 | 34,25 | |
| 6 | 34,25 | |||
| 6 | 34,25 | |||
| 02.01.2026 | 09:42:38,124 | 4 | 34,245 | |
| 4 | 34,245 | |||
| 4 | 34,245 | |||
| 02.01.2026 | 09:42:34,804 | 2 | 34,25 | |
| 2 | 34,25 | |||
| 2 | 34,25 | |||
| 02.01.2026 | 09:42:32,492 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 09:42:09,539 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 09:40:31,782 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 02.01.2026 | 09:40:24,195 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 09:39:38,327 | 2 | 34,25 | |
| 2 | 34,25 | |||
| 2 | 34,25 | |||
| 02.01.2026 | 09:38:55,117 | 10 | 34,245 | |
| 10 | 34,245 | |||
| 10 | 34,245 | |||
| 02.01.2026 | 09:38:38,670 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 02.01.2026 | 09:38:34,241 | 2 | 34,245 | |
| 2 | 34,245 | |||
| 2 | 34,245 | |||
| 02.01.2026 | 09:38:13,315 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 02.01.2026 | 09:38:08,485 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 02.01.2026 | 09:37:36,180 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 09:37:13,634 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 09:36:36,318 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 09:36:29,174 | 7 | 34,255 | |
| 7 | 34,255 | |||
| 7 | 34,255 | |||
| 02.01.2026 | 09:35:08,186 | 3 | 34,245 | |
| 3 | 34,245 | |||
| 3 | 34,245 | |||
| 02.01.2026 | 09:34:39,707 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 09:34:38,410 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 09:33:59,109 | 33 | 34,245 | |
| 33 | 34,245 | |||
| 33 | 34,245 | |||
| 02.01.2026 | 09:33:39,758 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 02.01.2026 | 09:33:25,974 | 877 | 34,23 | |
| 877 | 34,23 | |||
| 877 | 34,23 | |||
| 02.01.2026 | 09:33:08,379 | 3 | 34,225 | |
| 3 | 34,225 | |||
| 3 | 34,225 | |||
| 02.01.2026 | 09:33:03,101 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 09:33:03,047 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 02.01.2026 | 09:32:40,054 | 45 | 34,23 | |
| 45 | 34,23 | |||
| 45 | 34,23 | |||
| 02.01.2026 | 09:32:08,614 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 09:31:38,790 | 182 | 34,24 | |
| 182 | 34,24 | |||
| 182 | 34,24 | |||
| 02.01.2026 | 09:31:38,726 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 02.01.2026 | 09:31:24,152 | 2 | 34,23 | |
| 2 | 34,23 | |||
| 2 | 34,23 | |||
| 02.01.2026 | 09:30:51,797 | 73 | 34,24 | |
| 73 | 34,24 | |||
| 73 | 34,24 | |||
| 02.01.2026 | 09:30:41,886 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 09:30:40,372 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 09:30:39,070 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 09:30:36,752 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 02.01.2026 | 09:30:27,872 | 616 | 34,245 | |
| 616 | 34,245 | |||
| 616 | 34,245 | |||
| 02.01.2026 | 09:29:18,267 | 15 | 34,225 | |
| 15 | 34,225 | |||
| 15 | 34,225 | |||
| 02.01.2026 | 09:28:39,565 | 104 | 34,25 | |
| 104 | 34,25 | |||
| 104 | 34,25 | |||
| 02.01.2026 | 09:28:37,237 | 2 | 34,25 | |
| 2 | 34,25 | |||
| 2 | 34,25 | |||
| 02.01.2026 | 09:28:31,590 | 100 | 34,25 | |
| 100 | 34,25 | |||
| 100 | 34,25 | |||
| 02.01.2026 | 09:27:55,511 | 4 | 34,24 | |
| 4 | 34,24 | |||
| 4 | 34,24 | |||
| 02.01.2026 | 09:27:08,274 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 02.01.2026 | 09:26:58,416 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 02.01.2026 | 09:26:38,199 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 02.01.2026 | 09:26:38,094 | 3 | 34,225 | |
| 3 | 34,225 | |||
| 3 | 34,225 | |||
| 02.01.2026 | 09:26:34,979 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 02.01.2026 | 09:26:34,778 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 02.01.2026 | 09:26:07,316 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 09:26:04,895 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 09:25:37,843 | 4 | 34,215 | |
| 4 | 34,215 | |||
| 4 | 34,215 | |||
| 02.01.2026 | 09:25:37,534 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 02.01.2026 | 09:25:35,428 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 02.01.2026 | 09:25:34,514 | 553 | 34,225 | |
| 553 | 34,225 | |||
| 553 | 34,225 | |||
| 02.01.2026 | 09:25:12,982 | 6 | 34,23 | |
| 6 | 34,23 | |||
| 6 | 34,23 | |||
| 02.01.2026 | 09:25:10,269 | 2 | 34,23 | |
| 2 | 34,23 | |||
| 2 | 34,23 | |||
| 02.01.2026 | 09:24:39,176 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 09:24:35,155 | 5 | 34,23 | |
| 5 | 34,23 | |||
| 5 | 34,23 | |||
| 02.01.2026 | 09:24:08,290 | 3 | 34,215 | |
| 3 | 34,215 | |||
| 3 | 34,215 | |||
| 02.01.2026 | 09:24:04,972 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 02.01.2026 | 09:23:47,008 | 10 | 34,225 | |
| 10 | 34,225 | |||
| 10 | 34,225 | |||
| 02.01.2026 | 09:23:36,284 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 02.01.2026 | 09:23:32,352 | 2 | 34,215 | |
| 2 | 34,215 | |||
| 2 | 34,215 | |||
| 02.01.2026 | 09:23:06,696 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 02.01.2026 | 09:23:03,882 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 02.01.2026 | 09:22:43,993 | 3 | 34,20 | |
| 3 | 34,20 | |||
| 3 | 34,20 | |||
| 02.01.2026 | 09:22:34,905 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 02.01.2026 | 09:22:07,833 | 4 | 34,20 | |
| 4 | 34,20 | |||
| 4 | 34,20 | |||
| 02.01.2026 | 09:22:04,213 | 3 | 34,21 | |
| 3 | 34,21 | |||
| 3 | 34,21 | |||
| 02.01.2026 | 09:22:03,610 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 02.01.2026 | 09:21:37,956 | 1 | 34,205 | |
| 1 | 34,205 | |||
| 1 | 34,205 | |||
| 02.01.2026 | 09:21:37,753 | 3 | 34,195 | |
| 3 | 34,195 | |||
| 3 | 34,195 | |||
| 02.01.2026 | 09:21:35,533 | 1 | 34,205 | |
| 1 | 34,205 | |||
| 1 | 34,205 | |||
| 02.01.2026 | 09:21:35,032 | 1 | 34,205 | |
| 1 | 34,205 | |||
| 1 | 34,205 | |||
| 02.01.2026 | 09:21:11,694 | 6 | 34,20 | |
| 6 | 34,20 | |||
| 6 | 34,20 | |||
| 02.01.2026 | 09:21:08,679 | 1 | 34,195 | |
| 1 | 34,195 | |||
| 1 | 34,195 | |||
| 02.01.2026 | 09:20:37,481 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 02.01.2026 | 09:20:04,802 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 02.01.2026 | 09:20:02,172 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 02.01.2026 | 09:18:38,091 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 02.01.2026 | 09:18:27,337 | 5 | 34,215 | |
| 5 | 34,215 | |||
| 5 | 34,215 | |||
| 02.01.2026 | 09:17:35,925 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:28:17
Letzte Aktualisierung:
02.01.2026 @ 19:28:17