Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8598
7316
131,095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 10:36:34,479 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 10:36:30,408 | 3 | 131,11 | |
| 3 | 131,11 | |||
| 3 | 131,11 | |||
| 01.10.2026 | 10:36:23,480 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 10:36:22,278 | 4 | 131,09 | |
| 4 | 131,09 | |||
| 4 | 131,09 | |||
| 01.10.2026 | 10:36:21,936 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 10:36:15,970 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 10:36:13,303 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 10:36:10,726 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 10:36:10,258 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 10:36:10,109 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 01.10.2026 | 10:36:06,139 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.10.2026 | 10:36:06,050 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 10:36:03,184 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 10:35:49,556 | 2 | 131,05 | |
| 2 | 131,05 | |||
| 2 | 131,05 | |||
| 01.10.2026 | 10:35:46,778 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 01.10.2026 | 10:35:43,903 | 5 | 131,045 | |
| 5 | 131,045 | |||
| 5 | 131,045 | |||
| 01.10.2026 | 10:35:41,661 | 3 | 131,055 | |
| 3 | 131,055 | |||
| 3 | 131,055 | |||
| 01.10.2026 | 10:35:38,824 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 10:35:38,324 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 01.10.2026 | 10:35:38,239 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 10:35:37,350 | 30 | 131,055 | |
| 30 | 131,055 | |||
| 30 | 131,055 | |||
| 01.10.2026 | 10:35:31,748 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 10:35:26,470 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 10:35:21,429 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 10:35:21,280 | 35 | 131,05 | |
| 35 | 131,05 | |||
| 35 | 131,05 | |||
| 01.10.2026 | 10:35:20,681 | 3 | 131,065 | |
| 3 | 131,065 | |||
| 3 | 131,065 | |||
| 01.10.2026 | 10:35:13,834 | 3 | 131,055 | |
| 3 | 131,055 | |||
| 3 | 131,055 | |||
| 01.10.2026 | 10:35:10,901 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 01.10.2026 | 10:35:07,703 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 10:35:03,680 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 10:35:02,092 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 10:35:01,452 | 2 | 131,05 | |
| 2 | 131,05 | |||
| 2 | 131,05 | |||
| 01.10.2026 | 10:34:54,886 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 01.10.2026 | 10:34:52,961 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 10:34:50,825 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 10:34:49,840 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 10:34:49,643 | 20 | 131,045 | |
| 20 | 131,045 | |||
| 20 | 131,045 | |||
| 01.10.2026 | 10:34:48,293 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 10:34:47,071 | 3 | 131,045 | |
| 3 | 131,045 | |||
| 3 | 131,045 | |||
| 01.10.2026 | 10:34:46,871 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 01.10.2026 | 10:34:43,594 | 15 | 131,04 | |
| 15 | 131,04 | |||
| 15 | 131,04 | |||
| 01.10.2026 | 10:34:42,566 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 01.10.2026 | 10:34:33,556 | 3 | 131,035 | |
| 3 | 131,035 | |||
| 3 | 131,035 | |||
| 01.10.2026 | 10:34:29,206 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 01.10.2026 | 10:34:26,564 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 10:34:25,249 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 10:34:12,751 | 3 | 131,015 | |
| 3 | 131,015 | |||
| 3 | 131,015 | |||
| 01.10.2026 | 10:34:10,289 | 7 | 131,01 | |
| 7 | 131,01 | |||
| 7 | 131,01 | |||
| 01.10.2026 | 10:33:57,768 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 01.10.2026 | 10:33:51,187 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 01.10.2026 | 10:33:48,758 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 01.10.2026 | 10:33:40,264 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 10:33:36,088 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 10:33:33,278 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 10:33:31,224 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 10:33:23,181 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 10:33:22,494 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 10:33:20,387 | 158 | 131,00 | |
| 158 | 131,00 | |||
| 158 | 131,00 | |||
| 01.10.2026 | 10:33:18,574 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 10:33:16,437 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 10:33:04,635 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 10:33:01,093 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.10.2026 | 10:33:00,477 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 01.10.2026 | 10:32:51,372 | 7 | 130,975 | |
| 7 | 130,975 | |||
| 7 | 130,975 | |||
| 01.10.2026 | 10:32:50,276 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.10.2026 | 10:32:49,295 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 01.10.2026 | 10:32:47,771 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 01.10.2026 | 10:32:47,197 | 2 | 130,975 | |
| 2 | 130,975 | |||
| 2 | 130,975 | |||
| 01.10.2026 | 10:32:43,130 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.10.2026 | 10:32:42,364 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 01.10.2026 | 10:32:41,390 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.10.2026 | 10:32:34,880 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 01.10.2026 | 10:32:31,634 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 01.10.2026 | 10:32:31,430 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 01.10.2026 | 10:32:29,891 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.10.2026 | 10:32:26,027 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.10.2026 | 10:32:21,367 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 01.10.2026 | 10:32:14,396 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.10.2026 | 10:32:06,766 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 01.10.2026 | 10:32:05,485 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.10.2026 | 10:32:03,879 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.10.2026 | 10:32:01,615 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.10.2026 | 10:31:59,792 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 01.10.2026 | 10:31:59,636 | 9 | 130,99 | |
| 9 | 130,99 | |||
| 9 | 130,99 | |||
| 01.10.2026 | 10:31:57,634 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 10:31:53,721 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 01.10.2026 | 10:31:53,540 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 10:31:43,910 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 10:31:37,130 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 10:31:36,132 | 4 | 131,025 | |
| 4 | 131,025 | |||
| 4 | 131,025 | |||
| 01.10.2026 | 10:31:24,217 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 10:31:22,612 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 10:31:20,739 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 10:31:16,795 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 10:31:12,837 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 10:31:03,431 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 10:30:59,345 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 01.10.2026 | 10:30:35,221 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 10:30:26,436 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 10:30:20,720 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 01.10.2026 | 10:30:10,709 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 10:30:04,925 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 10:30:04,858 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 10:30:04,293 | 405 | 130,99 | |
| 405 | 130,99 | |||
| 405 | 130,99 | |||
| 01.10.2026 | 10:30:04,195 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 10:30:02,201 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 10:29:48,371 | 18 | 131,00 | |
| 1 | 131,00 | |||
| 18 | 131,00 | |||
| 15 | 131,00 | |||
| 2 | 131,00 | |||
| 01.10.2026 | 10:29:43,844 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 01.10.2026 | 10:29:39,900 | 4 | 131,015 | |
| 4 | 131,015 | |||
| 4 | 131,015 | |||
| 01.10.2026 | 10:29:36,706 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 10:29:36,626 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 10:29:36,039 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 10:29:35,527 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 01.10.2026 | 10:29:28,925 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 10:29:26,330 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 10:29:22,552 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 01.10.2026 | 10:29:21,137 | 35 | 131,045 | |
| 35 | 131,045 | |||
| 35 | 131,045 | |||
| 01.10.2026 | 10:29:18,588 | 5 | 131,05 | |
| 5 | 131,05 | |||
| 5 | 131,05 | |||
| 01.10.2026 | 10:29:17,077 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 10:29:12,764 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 10:29:10,322 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 10:29:10,196 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 10:29:09,795 | 22 | 131,045 | |
| 22 | 131,045 | |||
| 22 | 131,045 | |||
| 01.10.2026 | 10:29:09,123 | 3 | 131,045 | |
| 3 | 131,045 | |||
| 3 | 131,045 | |||
| 01.10.2026 | 10:29:04,087 | 4 | 131,035 | |
| 4 | 131,035 | |||
| 4 | 131,035 | |||
| 01.10.2026 | 10:28:58,037 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 10:28:46,723 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 01.10.2026 | 10:28:44,538 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 10:28:41,943 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 10:28:40,255 | 26 | 131,03 | |
| 26 | 131,03 | |||
| 26 | 131,03 | |||
| 01.10.2026 | 10:28:38,787 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 10:28:37,300 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 10:28:26,627 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 10:28:26,144 | 17 | 131,055 | |
| 17 | 131,055 | |||
| 17 | 131,055 | |||
| 01.10.2026 | 10:28:25,395 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 10:28:18,354 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 10:28:14,708 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 10:28:05,738 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 10:27:58,882 | 3 | 131,075 | |
| 3 | 131,075 | |||
| 3 | 131,075 | |||
| 01.10.2026 | 10:27:55,187 | 4 | 131,085 | |
| 4 | 131,085 | |||
| 4 | 131,085 | |||
| 01.10.2026 | 10:27:54,959 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 10:27:51,308 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 10:27:49,071 | 45 | 131,095 | |
| 45 | 131,095 | |||
| 45 | 131,095 | |||
| 01.10.2026 | 10:27:47,717 | 4 | 131,095 | |
| 4 | 131,095 | |||
| 4 | 131,095 | |||
| 01.10.2026 | 10:27:33,772 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 10:27:33,314 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 10:27:26,801 | 4 | 131,11 | |
| 4 | 131,11 | |||
| 4 | 131,11 | |||
| 01.10.2026 | 10:27:21,040 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 10:27:17,782 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 10:27:13,523 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 01.10.2026 | 10:27:13,411 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 10:27:13,193 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 10:27:12,501 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.10.2026 | 10:27:05,098 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 10:27:04,021 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 10:27:00,233 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 01.10.2026 | 10:26:52,789 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 01.10.2026 | 10:26:50,702 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 01.10.2026 | 10:26:48,722 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.10.2026 | 10:26:46,205 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 10:26:34,371 | 5 | 131,085 | |
| 5 | 131,085 | |||
| 5 | 131,085 | |||
| 01.10.2026 | 10:26:30,795 | 12 | 131,07 | |
| 12 | 131,07 | |||
| 1 | 131,07 | |||
| 11 | 131,07 | |||
| 01.10.2026 | 10:26:27,635 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 10:26:27,046 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 10:26:22,979 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 10:26:20,212 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 10:26:17,498 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 01.10.2026 | 10:26:15,829 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 10:26:06,230 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 10:25:53,357 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 10:25:52,972 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 10:25:45,375 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 10:25:44,134 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 10:25:43,386 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 10:25:42,200 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 10:25:37,208 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 10:25:36,190 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 10:25:31,008 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 10:25:22,955 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 10:25:19,186 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 10:25:17,989 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 01.10.2026 | 10:25:13,115 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 10:25:10,030 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 10:25:08,823 | 7 | 131,105 | |
| 7 | 131,105 | |||
| 7 | 131,105 | |||
| 01.10.2026 | 10:25:06,082 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 10:25:05,009 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 10:25:02,261 | 3 | 131,105 | |
| 3 | 131,105 | |||
| 3 | 131,105 | |||
| 01.10.2026 | 10:25:01,187 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 10:24:59,209 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 10:24:54,455 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 10:24:47,831 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 10:24:46,360 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 10:24:45,651 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 10:24:41,312 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 10:24:37,503 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 10:24:36,157 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 10:24:35,285 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 10:24:34,968 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 10:24:24,740 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 01.10.2026 | 10:24:19,427 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 10:24:09,919 | 3 | 131,13 | |
| 3 | 131,13 | |||
| 3 | 131,13 | |||
| 01.10.2026 | 10:24:09,134 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 10:23:58,561 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 10:23:52,832 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 10:23:48,659 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:23:38,109 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 10:23:36,654 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 10:23:19,946 | 7 | 131,145 | |
| 7 | 131,145 | |||
| 7 | 131,145 | |||
| 01.10.2026 | 10:23:09,381 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:23:07,092 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 01.10.2026 | 10:23:06,508 | 39 | 131,145 | |
| 39 | 131,145 | |||
| 39 | 131,145 | |||
| 01.10.2026 | 10:22:59,342 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 01.10.2026 | 10:22:57,530 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 10:22:51,495 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 01.10.2026 | 10:22:51,302 | 35 | 131,105 | |
| 35 | 131,105 | |||
| 35 | 131,105 | |||
| 01.10.2026 | 10:22:48,307 | 4 | 131,105 | |
| 4 | 131,105 | |||
| 4 | 131,105 | |||
| 01.10.2026 | 10:22:47,897 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 10:22:46,928 | 6 | 131,095 | |
| 6 | 131,095 | |||
| 6 | 131,095 | |||
| 01.10.2026 | 10:22:40,103 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 01.10.2026 | 10:22:27,714 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 10:22:25,792 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 10:22:22,608 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 10:22:21,516 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 10:22:16,904 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 10:22:10,167 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 10:22:08,954 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 01.10.2026 | 10:22:02,333 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 10:22:01,245 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 10:22:01,046 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 10:21:57,894 | 5 | 131,12 | |
| 5 | 131,12 | |||
| 5 | 131,12 | |||
| 01.10.2026 | 10:21:41,466 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:21:40,827 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:21:35,608 | 27 | 131,145 | |
| 27 | 131,145 | |||
| 27 | 131,145 | |||
| 01.10.2026 | 10:21:31,430 | 314 | 131,14 | |
| 314 | 131,14 | |||
| 314 | 131,14 | |||
| 01.10.2026 | 10:21:31,008 | 4 | 131,15 | |
| 4 | 131,15 | |||
| 4 | 131,15 | |||
| 01.10.2026 | 10:21:25,973 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 01.10.2026 | 10:21:25,325 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 10:21:23,818 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 01.10.2026 | 10:21:19,151 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:21:10,825 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 10:21:03,943 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 01.10.2026 | 10:20:58,834 | 3 | 131,11 | |
| 3 | 131,11 | |||
| 3 | 131,11 | |||
| 01.10.2026 | 10:20:56,047 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 10:20:54,141 | 29 | 131,10 | |
| 29 | 131,10 | |||
| 29 | 131,10 | |||
| 01.10.2026 | 10:20:48,869 | 8 | 131,105 | |
| 8 | 131,105 | |||
| 8 | 131,105 | |||
| 01.10.2026 | 10:20:42,943 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 10:20:40,628 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 10:20:40,389 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 10:20:35,599 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 10:20:35,519 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 10:20:34,573 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.10.2026 | 10:20:33,052 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 10:20:31,043 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 01.10.2026 | 10:20:30,712 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 01.10.2026 | 10:20:29,523 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:20:25,427 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:20:24,589 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:20:22,749 | 8 | 131,115 | |
| 8 | 131,115 | |||
| 8 | 131,115 | |||
| 01.10.2026 | 10:20:17,358 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 10:20:08,260 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 10:20:08,190 | 22 | 131,125 | |
| 22 | 131,125 | |||
| 22 | 131,125 | |||
| 01.10.2026 | 10:19:49,847 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:19:49,348 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 01.10.2026 | 10:19:49,230 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:19:48,158 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 10:19:46,942 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:19:42,425 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.10.2026 | 10:19:39,822 | 5 | 131,14 | |
| 5 | 131,14 | |||
| 5 | 131,14 | |||
| 01.10.2026 | 10:19:39,546 | 5 | 131,135 | |
| 5 | 131,135 | |||
| 5 | 131,135 | |||
| 01.10.2026 | 10:19:37,509 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 01.10.2026 | 10:19:25,164 | 8 | 131,13 | |
| 8 | 131,13 | |||
| 8 | 131,13 | |||
| 01.10.2026 | 10:19:23,931 | 4 | 131,13 | |
| 4 | 131,13 | |||
| 4 | 131,13 | |||
| 01.10.2026 | 10:19:21,946 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 01.10.2026 | 10:19:05,350 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 01.10.2026 | 10:19:02,516 | 8 | 131,135 | |
| 8 | 131,135 | |||
| 8 | 131,135 | |||
| 01.10.2026 | 10:19:01,040 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 10:18:59,658 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 10:18:57,860 | 41 | 131,135 | |
| 41 | 131,135 | |||
| 41 | 131,135 | |||
| 01.10.2026 | 10:18:54,675 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 10:18:53,755 | 130 | 131,125 | |
| 1 | 131,125 | |||
| 2 | 131,125 | |||
| 5 | 131,125 | |||
| 3 | 131,125 | |||
| 119 | 131,125 | |||
| 130 | 131,125 | |||
| 01.10.2026 | 10:18:15,842 | 800 | 131,125 | |
| 800 | 131,125 | |||
| 800 | 131,125 | |||
| 01.10.2026 | 10:18:11,749 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 10:18:06,770 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 10:18:06,365 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 10:17:59,466 | 4 | 131,125 | |
| 4 | 131,125 | |||
| 4 | 131,125 | |||
| 01.10.2026 | 10:17:53,749 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 10:17:53,233 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.10.2026 | 10:17:52,566 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 10:17:50,020 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 10:17:38,094 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:17:27,859 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 10:17:26,578 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:17:24,298 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 01.10.2026 | 10:17:22,381 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:17:18,394 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 10:16:57,290 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:16:56,414 | 3 | 131,13 | |
| 3 | 131,13 | |||
| 3 | 131,13 | |||
| 01.10.2026 | 10:16:52,742 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:16:51,538 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:16:51,445 | 38 | 131,13 | |
| 38 | 131,13 | |||
| 38 | 131,13 | |||
| 01.10.2026 | 10:16:50,539 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 01.10.2026 | 10:16:47,312 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 10:16:46,564 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 10:16:44,783 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 10:16:41,780 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 10:16:38,031 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 01.10.2026 | 10:16:37,854 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 10:16:36,817 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:16:33,487 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 10:16:09,262 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:16:08,167 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 10:16:04,852 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 01.10.2026 | 10:15:40,645 | 156 | 131,18 | |
| 156 | 131,18 | |||
| 156 | 131,18 | |||
| 01.10.2026 | 10:15:36,919 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 10:15:35,994 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 10:15:35,247 | 4 | 131,19 | |
| 4 | 131,19 | |||
| 4 | 131,19 | |||
| 01.10.2026 | 10:15:24,820 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 10:15:20,452 | 3 | 131,195 | |
| 3 | 131,195 | |||
| 3 | 131,195 | |||
| 01.10.2026 | 10:15:17,542 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 10:15:04,634 | 8 | 131,185 | |
| 8 | 131,185 | |||
| 8 | 131,185 | |||
| 01.10.2026 | 10:15:00,419 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 10:14:57,358 | 5 | 131,195 | |
| 5 | 131,195 | |||
| 5 | 131,195 | |||
| 01.10.2026 | 10:14:45,131 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 10:14:40,150 | 8 | 131,205 | |
| 8 | 131,205 | |||
| 8 | 131,205 | |||
| 01.10.2026 | 10:14:40,026 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 10:14:28,455 | 4 | 131,205 | |
| 4 | 131,205 | |||
| 4 | 131,205 | |||
| 01.10.2026 | 10:14:19,966 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 10:14:17,441 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 10:14:04,637 | 2 | 131,195 | |
| 2 | 131,195 | |||
| 2 | 131,195 | |||
| 01.10.2026 | 10:14:03,301 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 01.10.2026 | 10:13:58,593 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,10 / Ask: 131,11Stückzahl: 30 196
+0,26%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 10:36:42
Letzte Aktualisierung:
01.10.2026 @ 10:36:42