Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7150
6491
107,2449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 15:48:36,639 | 3 | 107,2449 | |
| 3 | 107,2449 | |||
| 3 | 107,2449 | |||
| 27.03.2026 | 15:48:35,635 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 15:48:33,999 | 1 | 107,2349 | |
| 1 | 107,2349 | |||
| 1 | 107,2349 | |||
| 27.03.2026 | 15:48:33,614 | 1 | 107,2299 | |
| 1 | 107,2299 | |||
| 1 | 107,2299 | |||
| 27.03.2026 | 15:48:27,025 | 2 | 107,2199 | |
| 2 | 107,2199 | |||
| 2 | 107,2199 | |||
| 27.03.2026 | 15:48:24,088 | 1 | 107,2299 | |
| 1 | 107,2299 | |||
| 1 | 107,2299 | |||
| 27.03.2026 | 15:48:21,869 | 2 | 107,2449 | |
| 2 | 107,2449 | |||
| 2 | 107,2449 | |||
| 27.03.2026 | 15:48:13,592 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 27.03.2026 | 15:48:12,275 | 2 | 107,2499 | |
| 2 | 107,2499 | |||
| 2 | 107,2499 | |||
| 27.03.2026 | 15:48:09,984 | 25 | 107,2151 | |
| 25 | 107,2151 | |||
| 25 | 107,2151 | |||
| 27.03.2026 | 15:48:00,759 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 15:48:00,206 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 15:47:51,365 | 4 | 107,1901 | |
| 4 | 107,1901 | |||
| 4 | 107,1901 | |||
| 27.03.2026 | 15:47:50,977 | 2 | 107,2349 | |
| 2 | 107,2349 | |||
| 2 | 107,2349 | |||
| 27.03.2026 | 15:47:41,238 | 1 | 107,1351 | |
| 1 | 107,1351 | |||
| 1 | 107,1351 | |||
| 27.03.2026 | 15:47:40,889 | 1 | 107,1648 | |
| 1 | 107,1648 | |||
| 1 | 107,1648 | |||
| 27.03.2026 | 15:47:39,656 | 2 | 107,1499 | |
| 2 | 107,1499 | |||
| 2 | 107,1499 | |||
| 27.03.2026 | 15:47:39,573 | 20 | 107,1499 | |
| 20 | 107,1499 | |||
| 20 | 107,1499 | |||
| 27.03.2026 | 15:47:35,504 | 1 | 107,1449 | |
| 1 | 107,1449 | |||
| 1 | 107,1449 | |||
| 27.03.2026 | 15:47:33,320 | 1 | 107,1399 | |
| 1 | 107,1399 | |||
| 1 | 107,1399 | |||
| 27.03.2026 | 15:47:30,752 | 2 | 107,1399 | |
| 2 | 107,1399 | |||
| 2 | 107,1399 | |||
| 27.03.2026 | 15:47:27,466 | 2 | 107,1399 | |
| 2 | 107,1399 | |||
| 2 | 107,1399 | |||
| 27.03.2026 | 15:47:26,336 | 4 | 107,1301 | |
| 4 | 107,1301 | |||
| 4 | 107,1301 | |||
| 27.03.2026 | 15:47:26,277 | 2 | 107,1499 | |
| 2 | 107,1499 | |||
| 2 | 107,1499 | |||
| 27.03.2026 | 15:47:20,182 | 5 | 107,1351 | |
| 5 | 107,1351 | |||
| 5 | 107,1351 | |||
| 27.03.2026 | 15:46:58,395 | 3 | 107,1099 | |
| 3 | 107,1099 | |||
| 3 | 107,1099 | |||
| 27.03.2026 | 15:46:58,309 | 2 | 107,1099 | |
| 2 | 107,1099 | |||
| 2 | 107,1099 | |||
| 27.03.2026 | 15:46:58,236 | 1 | 107,1099 | |
| 1 | 107,1099 | |||
| 1 | 107,1099 | |||
| 27.03.2026 | 15:46:56,981 | 1 | 107,1049 | |
| 1 | 107,1049 | |||
| 1 | 107,1049 | |||
| 27.03.2026 | 15:46:53,986 | 1 | 107,1249 | |
| 1 | 107,1249 | |||
| 1 | 107,1249 | |||
| 27.03.2026 | 15:46:53,123 | 2 | 107,1349 | |
| 2 | 107,1349 | |||
| 2 | 107,1349 | |||
| 27.03.2026 | 15:46:27,342 | 2 | 107,08 | |
| 2 | 107,08 | |||
| 2 | 107,08 | |||
| 27.03.2026 | 15:46:27,051 | 4 | 107,09 | |
| 4 | 107,09 | |||
| 4 | 107,09 | |||
| 27.03.2026 | 15:46:21,151 | 5 | 107,0901 | |
| 5 | 107,0901 | |||
| 5 | 107,0901 | |||
| 27.03.2026 | 15:46:18,765 | 1 | 107,1099 | |
| 1 | 107,1099 | |||
| 1 | 107,1099 | |||
| 27.03.2026 | 15:46:16,536 | 1 | 107,1149 | |
| 1 | 107,1149 | |||
| 1 | 107,1149 | |||
| 27.03.2026 | 15:46:15,937 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 27.03.2026 | 15:46:07,447 | 3 | 107,1199 | |
| 3 | 107,1199 | |||
| 3 | 107,1199 | |||
| 27.03.2026 | 15:46:07,010 | 19 | 107,1199 | |
| 19 | 107,1199 | |||
| 19 | 107,1199 | |||
| 27.03.2026 | 15:46:05,020 | 7 | 107,1001 | |
| 7 | 107,1001 | |||
| 7 | 107,1001 | |||
| 27.03.2026 | 15:46:00,279 | 10 | 107,1199 | |
| 10 | 107,1199 | |||
| 10 | 107,1199 | |||
| 27.03.2026 | 15:46:00,213 | 1 | 107,1199 | |
| 1 | 107,1199 | |||
| 1 | 107,1199 | |||
| 27.03.2026 | 15:45:52,559 | 8 | 107,1199 | |
| 8 | 107,1199 | |||
| 8 | 107,1199 | |||
| 27.03.2026 | 15:45:51,139 | 4 | 107,1199 | |
| 4 | 107,1199 | |||
| 4 | 107,1199 | |||
| 27.03.2026 | 15:45:35,619 | 5 | 107,1799 | |
| 5 | 107,1799 | |||
| 5 | 107,1799 | |||
| 27.03.2026 | 15:45:20,529 | 10 | 107,1551 | |
| 10 | 107,1551 | |||
| 10 | 107,1551 | |||
| 27.03.2026 | 15:45:15,407 | 10 | 107,1651 | |
| 10 | 107,1651 | |||
| 10 | 107,1651 | |||
| 27.03.2026 | 15:45:06,329 | 1 | 107,1849 | |
| 1 | 107,1849 | |||
| 1 | 107,1849 | |||
| 27.03.2026 | 15:45:05,581 | 2 | 107,1899 | |
| 2 | 107,1899 | |||
| 2 | 107,1899 | |||
| 27.03.2026 | 15:45:00,122 | 9 | 107,15 | |
| 9 | 107,15 | |||
| 9 | 107,15 | |||
| 27.03.2026 | 15:44:58,077 | 4 | 107,1499 | |
| 4 | 107,1499 | |||
| 4 | 107,1499 | |||
| 27.03.2026 | 15:44:51,153 | 6 | 107,1201 | |
| 6 | 107,1201 | |||
| 6 | 107,1201 | |||
| 27.03.2026 | 15:44:47,801 | 2 | 107,1399 | |
| 2 | 107,1399 | |||
| 2 | 107,1399 | |||
| 27.03.2026 | 15:44:46,734 | 2 | 107,1399 | |
| 2 | 107,1399 | |||
| 2 | 107,1399 | |||
| 27.03.2026 | 15:44:42,676 | 2 | 107,1399 | |
| 2 | 107,1399 | |||
| 2 | 107,1399 | |||
| 27.03.2026 | 15:44:41,445 | 13 | 107,1399 | |
| 13 | 107,1399 | |||
| 13 | 107,1399 | |||
| 27.03.2026 | 15:44:40,248 | 2 | 107,1349 | |
| 2 | 107,1349 | |||
| 2 | 107,1349 | |||
| 27.03.2026 | 15:44:32,774 | 5 | 107,1399 | |
| 5 | 107,1399 | |||
| 5 | 107,1399 | |||
| 27.03.2026 | 15:44:28,375 | 3 | 107,1399 | |
| 3 | 107,1399 | |||
| 3 | 107,1399 | |||
| 27.03.2026 | 15:44:10,668 | 2 | 107,1399 | |
| 2 | 107,1399 | |||
| 2 | 107,1399 | |||
| 27.03.2026 | 15:44:04,226 | 286 | 107,1151 | |
| 286 | 107,1151 | |||
| 286 | 107,1151 | |||
| 27.03.2026 | 15:43:58,698 | 2 | 107,1299 | |
| 2 | 107,1299 | |||
| 2 | 107,1299 | |||
| 27.03.2026 | 15:43:50,520 | 2 | 107,1251 | |
| 2 | 107,1251 | |||
| 2 | 107,1251 | |||
| 27.03.2026 | 15:43:48,813 | 2 | 107,1549 | |
| 2 | 107,1549 | |||
| 2 | 107,1549 | |||
| 27.03.2026 | 15:43:45,589 | 1 | 107,1449 | |
| 1 | 107,1449 | |||
| 1 | 107,1449 | |||
| 27.03.2026 | 15:43:31,033 | 2 | 107,1449 | |
| 2 | 107,1449 | |||
| 2 | 107,1449 | |||
| 27.03.2026 | 15:43:27,007 | 1 | 107,1449 | |
| 1 | 107,1449 | |||
| 1 | 107,1449 | |||
| 27.03.2026 | 15:43:21,438 | 5 | 107,1549 | |
| 5 | 107,1549 | |||
| 5 | 107,1549 | |||
| 27.03.2026 | 15:43:21,184 | 3 | 107,1251 | |
| 3 | 107,1251 | |||
| 3 | 107,1251 | |||
| 27.03.2026 | 15:43:18,517 | 1 | 107,1299 | |
| 1 | 107,1299 | |||
| 1 | 107,1299 | |||
| 27.03.2026 | 15:43:07,403 | 5 | 107,1251 | |
| 5 | 107,1251 | |||
| 5 | 107,1251 | |||
| 27.03.2026 | 15:43:01,956 | 1 | 107,1649 | |
| 1 | 107,1649 | |||
| 1 | 107,1649 | |||
| 27.03.2026 | 15:42:37,436 | 5 | 107,1699 | |
| 5 | 107,1699 | |||
| 5 | 107,1699 | |||
| 27.03.2026 | 15:42:36,764 | 15 | 107,1699 | |
| 15 | 107,1699 | |||
| 15 | 107,1699 | |||
| 27.03.2026 | 15:42:32,350 | 1 | 107,1749 | |
| 1 | 107,1749 | |||
| 1 | 107,1749 | |||
| 27.03.2026 | 15:42:26,278 | 1 | 107,1699 | |
| 1 | 107,1699 | |||
| 1 | 107,1699 | |||
| 27.03.2026 | 15:42:22,235 | 1 | 107,1549 | |
| 1 | 107,1549 | |||
| 1 | 107,1549 | |||
| 27.03.2026 | 15:42:04,474 | 15 | 107,1201 | |
| 15 | 107,1201 | |||
| 15 | 107,1201 | |||
| 27.03.2026 | 15:41:59,179 | 1 | 107,1449 | |
| 1 | 107,1449 | |||
| 1 | 107,1449 | |||
| 27.03.2026 | 15:41:45,480 | 370 | 107,1201 | |
| 370 | 107,1201 | |||
| 370 | 107,1201 | |||
| 27.03.2026 | 15:41:37,074 | 3 | 107,1649 | |
| 3 | 107,1649 | |||
| 3 | 107,1649 | |||
| 27.03.2026 | 15:41:21,090 | 6 | 107,1151 | |
| 6 | 107,1151 | |||
| 6 | 107,1151 | |||
| 27.03.2026 | 15:41:19,515 | 1 | 107,1399 | |
| 1 | 107,1399 | |||
| 1 | 107,1399 | |||
| 27.03.2026 | 15:41:18,573 | 1 | 107,1349 | |
| 1 | 107,1349 | |||
| 1 | 107,1349 | |||
| 27.03.2026 | 15:41:18,038 | 3 | 107,1349 | |
| 3 | 107,1349 | |||
| 3 | 107,1349 | |||
| 27.03.2026 | 15:41:16,848 | 1 | 107,1299 | |
| 1 | 107,1299 | |||
| 1 | 107,1299 | |||
| 27.03.2026 | 15:41:06,865 | 10 | 107,1299 | |
| 10 | 107,1299 | |||
| 10 | 107,1299 | |||
| 27.03.2026 | 15:41:05,327 | 1 | 107,1299 | |
| 1 | 107,1299 | |||
| 1 | 107,1299 | |||
| 27.03.2026 | 15:40:58,628 | 1 | 107,1599 | |
| 1 | 107,1599 | |||
| 1 | 107,1599 | |||
| 27.03.2026 | 15:40:54,949 | 2 | 107,1599 | |
| 2 | 107,1599 | |||
| 2 | 107,1599 | |||
| 27.03.2026 | 15:40:50,013 | 49 | 107,1601 | |
| 49 | 107,1601 | |||
| 49 | 107,1601 | |||
| 27.03.2026 | 15:40:49,611 | 3 | 107,1799 | |
| 3 | 107,1799 | |||
| 3 | 107,1799 | |||
| 27.03.2026 | 15:40:45,806 | 70 | 107,1501 | |
| 70 | 107,1501 | |||
| 70 | 107,1501 | |||
| 27.03.2026 | 15:40:43,317 | 1 | 107,1699 | |
| 1 | 107,1699 | |||
| 1 | 107,1699 | |||
| 27.03.2026 | 15:40:42,754 | 2 | 107,1699 | |
| 2 | 107,1699 | |||
| 2 | 107,1699 | |||
| 27.03.2026 | 15:40:37,253 | 3 | 107,1598 | |
| 3 | 107,1598 | |||
| 3 | 107,1598 | |||
| 27.03.2026 | 15:40:32,530 | 1 | 107,1251 | |
| 1 | 107,1251 | |||
| 1 | 107,1251 | |||
| 27.03.2026 | 15:40:15,607 | 94 | 107,1299 | |
| 94 | 107,1299 | |||
| 94 | 107,1299 | |||
| 27.03.2026 | 15:40:03,919 | 1 | 107,1149 | |
| 1 | 107,1149 | |||
| 1 | 107,1149 | |||
| 27.03.2026 | 15:40:00,950 | 1 | 107,1299 | |
| 1 | 107,1299 | |||
| 1 | 107,1299 | |||
| 27.03.2026 | 15:39:56,515 | 5 | 107,1199 | |
| 5 | 107,1199 | |||
| 5 | 107,1199 | |||
| 27.03.2026 | 15:39:53,487 | 3 | 107,1001 | |
| 3 | 107,1001 | |||
| 3 | 107,1001 | |||
| 27.03.2026 | 15:39:51,231 | 3 | 107,1051 | |
| 3 | 107,1051 | |||
| 3 | 107,1051 | |||
| 27.03.2026 | 15:39:47,533 | 57 | 107,1101 | |
| 57 | 107,1101 | |||
| 57 | 107,1101 | |||
| 27.03.2026 | 15:39:39,720 | 5 | 107,1449 | |
| 5 | 107,1449 | |||
| 5 | 107,1449 | |||
| 27.03.2026 | 15:39:24,995 | 1 | 107,1449 | |
| 1 | 107,1449 | |||
| 1 | 107,1449 | |||
| 27.03.2026 | 15:39:21,260 | 4 | 107,1201 | |
| 4 | 107,1201 | |||
| 4 | 107,1201 | |||
| 27.03.2026 | 15:39:18,575 | 10 | 107,1549 | |
| 10 | 107,1549 | |||
| 10 | 107,1549 | |||
| 27.03.2026 | 15:39:09,474 | 5 | 107,1649 | |
| 5 | 107,1649 | |||
| 5 | 107,1649 | |||
| 27.03.2026 | 15:39:09,010 | 1 | 107,1649 | |
| 1 | 107,1649 | |||
| 1 | 107,1649 | |||
| 27.03.2026 | 15:39:07,188 | 1 | 107,1699 | |
| 1 | 107,1699 | |||
| 1 | 107,1699 | |||
| 27.03.2026 | 15:39:06,554 | 3 | 107,1699 | |
| 3 | 107,1699 | |||
| 3 | 107,1699 | |||
| 27.03.2026 | 15:39:06,247 | 3 | 107,1699 | |
| 3 | 107,1699 | |||
| 3 | 107,1699 | |||
| 27.03.2026 | 15:38:59,608 | 32 | 107,1251 | |
| 32 | 107,1251 | |||
| 32 | 107,1251 | |||
| 27.03.2026 | 15:38:57,588 | 2 | 107,1399 | |
| 2 | 107,1399 | |||
| 2 | 107,1399 | |||
| 27.03.2026 | 15:38:54,576 | 1 | 107,1399 | |
| 1 | 107,1399 | |||
| 1 | 107,1399 | |||
| 27.03.2026 | 15:38:44,244 | 2 | 107,1449 | |
| 2 | 107,1449 | |||
| 2 | 107,1449 | |||
| 27.03.2026 | 15:38:39,739 | 1 001 | 107,10 | |
| 988 | 107,10 | |||
| 1 | 107,10 | |||
| 1 001 | 107,10 | |||
| 4 | 107,10 | |||
| 2 | 107,10 | |||
| 3 | 107,10 | |||
| 1 | 107,10 | |||
| 2 | 107,10 | |||
| 27.03.2026 | 15:37:57,945 | 28 | 107,1851 | |
| 28 | 107,1851 | |||
| 28 | 107,1851 | |||
| 27.03.2026 | 15:37:48,044 | 10 | 107,1951 | |
| 10 | 107,1951 | |||
| 10 | 107,1951 | |||
| 27.03.2026 | 15:37:42,523 | 3 | 107,2149 | |
| 3 | 107,2149 | |||
| 3 | 107,2149 | |||
| 27.03.2026 | 15:37:40,938 | 3 | 107,2149 | |
| 3 | 107,2149 | |||
| 3 | 107,2149 | |||
| 27.03.2026 | 15:37:33,974 | 5 | 107,2149 | |
| 5 | 107,2149 | |||
| 5 | 107,2149 | |||
| 27.03.2026 | 15:37:18,032 | 1 | 107,1751 | |
| 1 | 107,1751 | |||
| 1 | 107,1751 | |||
| 27.03.2026 | 15:37:16,764 | 2 | 107,2099 | |
| 2 | 107,2099 | |||
| 2 | 107,2099 | |||
| 27.03.2026 | 15:37:11,346 | 5 | 107,2149 | |
| 5 | 107,2149 | |||
| 5 | 107,2149 | |||
| 27.03.2026 | 15:37:11,213 | 14 | 107,2149 | |
| 14 | 107,2149 | |||
| 14 | 107,2149 | |||
| 27.03.2026 | 15:36:59,417 | 18 | 107,2249 | |
| 18 | 107,2249 | |||
| 18 | 107,2249 | |||
| 27.03.2026 | 15:36:51,109 | 3 | 107,1901 | |
| 3 | 107,1901 | |||
| 3 | 107,1901 | |||
| 27.03.2026 | 15:36:50,397 | 3 | 107,2148 | |
| 3 | 107,2148 | |||
| 3 | 107,2148 | |||
| 27.03.2026 | 15:36:43,518 | 4 | 107,2249 | |
| 4 | 107,2249 | |||
| 4 | 107,2249 | |||
| 27.03.2026 | 15:36:41,625 | 3 | 107,2349 | |
| 3 | 107,2349 | |||
| 3 | 107,2349 | |||
| 27.03.2026 | 15:36:38,391 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 27.03.2026 | 15:36:37,583 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 27.03.2026 | 15:36:35,456 | 3 442 | 107,10 | |
| 5 | 107,10 | |||
| 4 | 107,10 | |||
| 5 | 107,10 | |||
| 3 407 | 107,10 | |||
| 6 | 107,10 | |||
| 10 | 107,10 | |||
| 3 | 107,10 | |||
| 3 | 107,10 | |||
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 2 | 107,10 | |||
| 1 | 107,10 | |||
| 3 435 | 107,10 | |||
| 27.03.2026 | 15:36:01,487 | 1 | 107,1801 | |
| 1 | 107,1801 | |||
| 1 | 107,1801 | |||
| 27.03.2026 | 15:35:57,823 | 3 | 107,2149 | |
| 3 | 107,2149 | |||
| 3 | 107,2149 | |||
| 27.03.2026 | 15:35:53,613 | 13 | 107,2149 | |
| 13 | 107,2149 | |||
| 13 | 107,2149 | |||
| 27.03.2026 | 15:35:51,219 | 1 | 107,1949 | |
| 1 | 107,1949 | |||
| 1 | 107,1949 | |||
| 27.03.2026 | 15:35:50,970 | 3 | 107,1949 | |
| 3 | 107,1949 | |||
| 3 | 107,1949 | |||
| 27.03.2026 | 15:35:49,882 | 1 | 107,2049 | |
| 1 | 107,2049 | |||
| 1 | 107,2049 | |||
| 27.03.2026 | 15:35:45,058 | 4 | 107,19 | |
| 4 | 107,19 | |||
| 4 | 107,19 | |||
| 27.03.2026 | 15:35:44,339 | 1 | 107,1949 | |
| 1 | 107,1949 | |||
| 1 | 107,1949 | |||
| 27.03.2026 | 15:35:35,430 | 4 | 107,2149 | |
| 4 | 107,2149 | |||
| 4 | 107,2149 | |||
| 27.03.2026 | 15:35:30,641 | 5 | 107,2249 | |
| 5 | 107,2249 | |||
| 5 | 107,2249 | |||
| 27.03.2026 | 15:35:21,927 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 15:35:21,475 | 6 | 107,2151 | |
| 6 | 107,2151 | |||
| 6 | 107,2151 | |||
| 27.03.2026 | 15:35:20,415 | 1 | 107,2151 | |
| 1 | 107,2151 | |||
| 1 | 107,2151 | |||
| 27.03.2026 | 15:35:20,130 | 1 | 107,2349 | |
| 1 | 107,2349 | |||
| 1 | 107,2349 | |||
| 27.03.2026 | 15:35:19,903 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 15:35:15,411 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 15:35:14,114 | 3 | 107,2449 | |
| 3 | 107,2449 | |||
| 3 | 107,2449 | |||
| 27.03.2026 | 15:35:12,565 | 34 | 107,2299 | |
| 34 | 107,2299 | |||
| 34 | 107,2299 | |||
| 27.03.2026 | 15:35:10,505 | 1 | 107,2151 | |
| 1 | 107,2151 | |||
| 1 | 107,2151 | |||
| 27.03.2026 | 15:35:06,538 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 15:35:04,651 | 66 | 107,2499 | |
| 66 | 107,2499 | |||
| 66 | 107,2499 | |||
| 27.03.2026 | 15:35:04,043 | 3 | 107,2449 | |
| 3 | 107,2449 | |||
| 3 | 107,2449 | |||
| 27.03.2026 | 15:34:57,862 | 1 | 107,2349 | |
| 1 | 107,2349 | |||
| 1 | 107,2349 | |||
| 27.03.2026 | 15:34:57,776 | 1 | 107,2349 | |
| 1 | 107,2349 | |||
| 1 | 107,2349 | |||
| 27.03.2026 | 15:34:57,534 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 15:34:50,728 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 15:34:48,658 | 3 | 107,2299 | |
| 3 | 107,2299 | |||
| 3 | 107,2299 | |||
| 27.03.2026 | 15:34:42,100 | 3 | 107,2349 | |
| 3 | 107,2349 | |||
| 3 | 107,2349 | |||
| 27.03.2026 | 15:34:41,807 | 5 | 107,2349 | |
| 5 | 107,2349 | |||
| 5 | 107,2349 | |||
| 27.03.2026 | 15:34:40,149 | 3 | 107,2249 | |
| 3 | 107,2249 | |||
| 3 | 107,2249 | |||
| 27.03.2026 | 15:34:27,958 | 1 | 107,2199 | |
| 1 | 107,2199 | |||
| 1 | 107,2199 | |||
| 27.03.2026 | 15:34:21,202 | 3 | 107,1901 | |
| 3 | 107,1901 | |||
| 3 | 107,1901 | |||
| 27.03.2026 | 15:34:08,377 | 4 | 107,2249 | |
| 4 | 107,2249 | |||
| 4 | 107,2249 | |||
| 27.03.2026 | 15:33:55,508 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 15:33:53,141 | 19 | 107,2349 | |
| 19 | 107,2349 | |||
| 19 | 107,2349 | |||
| 27.03.2026 | 15:33:50,776 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 27.03.2026 | 15:33:42,612 | 3 | 107,2099 | |
| 3 | 107,2099 | |||
| 3 | 107,2099 | |||
| 27.03.2026 | 15:33:37,612 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 15:33:35,434 | 1 | 107,2099 | |
| 1 | 107,2099 | |||
| 1 | 107,2099 | |||
| 27.03.2026 | 15:33:29,011 | 1 | 107,2149 | |
| 1 | 107,2149 | |||
| 1 | 107,2149 | |||
| 27.03.2026 | 15:33:21,236 | 3 | 107,1851 | |
| 3 | 107,1851 | |||
| 3 | 107,1851 | |||
| 27.03.2026 | 15:33:17,635 | 1 | 107,2149 | |
| 1 | 107,2149 | |||
| 1 | 107,2149 | |||
| 27.03.2026 | 15:33:17,371 | 10 | 107,2149 | |
| 10 | 107,2149 | |||
| 10 | 107,2149 | |||
| 27.03.2026 | 15:33:01,828 | 5 | 107,1801 | |
| 5 | 107,1801 | |||
| 5 | 107,1801 | |||
| 27.03.2026 | 15:32:55,071 | 1 | 107,2049 | |
| 1 | 107,2049 | |||
| 1 | 107,2049 | |||
| 27.03.2026 | 15:32:53,442 | 1 | 107,1651 | |
| 1 | 107,1651 | |||
| 1 | 107,1651 | |||
| 27.03.2026 | 15:32:48,848 | 2 | 107,1949 | |
| 2 | 107,1949 | |||
| 2 | 107,1949 | |||
| 27.03.2026 | 15:32:38,590 | 2 | 107,2199 | |
| 2 | 107,2199 | |||
| 2 | 107,2199 | |||
| 27.03.2026 | 15:32:38,533 | 10 | 107,2199 | |
| 10 | 107,2199 | |||
| 10 | 107,2199 | |||
| 27.03.2026 | 15:32:35,892 | 1 | 107,2099 | |
| 1 | 107,2099 | |||
| 1 | 107,2099 | |||
| 27.03.2026 | 15:32:30,091 | 10 | 107,2299 | |
| 10 | 107,2299 | |||
| 10 | 107,2299 | |||
| 27.03.2026 | 15:32:28,610 | 25 | 107,2349 | |
| 25 | 107,2349 | |||
| 25 | 107,2349 | |||
| 27.03.2026 | 15:32:15,302 | 4 | 107,2349 | |
| 4 | 107,2349 | |||
| 4 | 107,2349 | |||
| 27.03.2026 | 15:32:10,599 | 28 | 107,2249 | |
| 28 | 107,2249 | |||
| 28 | 107,2249 | |||
| 27.03.2026 | 15:32:00,889 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 27.03.2026 | 15:31:56,567 | 19 | 107,2451 | |
| 19 | 107,2451 | |||
| 19 | 107,2451 | |||
| 27.03.2026 | 15:31:55,815 | 1 | 107,2451 | |
| 1 | 107,2451 | |||
| 1 | 107,2451 | |||
| 27.03.2026 | 15:31:35,529 | 1 | 107,2251 | |
| 1 | 107,2251 | |||
| 1 | 107,2251 | |||
| 27.03.2026 | 15:31:31,231 | 4 | 107,2499 | |
| 4 | 107,2499 | |||
| 4 | 107,2499 | |||
| 27.03.2026 | 15:31:25,410 | 3 | 107,2249 | |
| 3 | 107,2249 | |||
| 3 | 107,2249 | |||
| 27.03.2026 | 15:31:08,492 | 9 | 107,1851 | |
| 9 | 107,1851 | |||
| 9 | 107,1851 | |||
| 27.03.2026 | 15:30:56,099 | 2 | 107,2099 | |
| 2 | 107,2099 | |||
| 2 | 107,2099 | |||
| 27.03.2026 | 15:30:54,981 | 3 | 107,2099 | |
| 3 | 107,2099 | |||
| 3 | 107,2099 | |||
| 27.03.2026 | 15:30:50,091 | 7 | 107,1901 | |
| 7 | 107,1901 | |||
| 7 | 107,1901 | |||
| 27.03.2026 | 15:30:42,291 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 15:30:19,091 | 2 | 107,2101 | |
| 2 | 107,2101 | |||
| 2 | 107,2101 | |||
| 27.03.2026 | 15:30:11,545 | 9 | 107,2149 | |
| 9 | 107,2149 | |||
| 9 | 107,2149 | |||
| 27.03.2026 | 15:30:08,143 | 2 | 107,2099 | |
| 2 | 107,2099 | |||
| 2 | 107,2099 | |||
| 27.03.2026 | 15:30:06,054 | 50 | 107,1951 | |
| 50 | 107,1951 | |||
| 50 | 107,1951 | |||
| 27.03.2026 | 15:30:00,289 | 2 | 107,18 | |
| 2 | 107,18 | |||
| 2 | 107,18 | |||
| 27.03.2026 | 15:29:55,762 | 1 | 107,1849 | |
| 1 | 107,1849 | |||
| 1 | 107,1849 | |||
| 27.03.2026 | 15:29:52,069 | 1 | 107,1999 | |
| 1 | 107,1999 | |||
| 1 | 107,1999 | |||
| 27.03.2026 | 15:29:46,217 | 2 | 107,1999 | |
| 2 | 107,1999 | |||
| 2 | 107,1999 | |||
| 27.03.2026 | 15:29:28,820 | 94 | 107,2149 | |
| 94 | 107,2149 | |||
| 94 | 107,2149 | |||
| 27.03.2026 | 15:29:26,684 | 6 | 107,1751 | |
| 6 | 107,1751 | |||
| 6 | 107,1751 | |||
| 27.03.2026 | 15:29:20,174 | 2 | 107,1601 | |
| 2 | 107,1601 | |||
| 2 | 107,1601 | |||
| 27.03.2026 | 15:29:19,156 | 5 | 107,1849 | |
| 5 | 107,1849 | |||
| 5 | 107,1849 | |||
| 27.03.2026 | 15:29:18,757 | 6 | 107,1849 | |
| 6 | 107,1849 | |||
| 6 | 107,1849 | |||
| 27.03.2026 | 15:29:05,158 | 4 | 107,1799 | |
| 4 | 107,1799 | |||
| 4 | 107,1799 | |||
| 27.03.2026 | 15:29:02,888 | 2 | 107,1899 | |
| 2 | 107,1899 | |||
| 2 | 107,1899 | |||
| 27.03.2026 | 15:28:52,273 | 2 | 107,1801 | |
| 2 | 107,1801 | |||
| 2 | 107,1801 | |||
| 27.03.2026 | 15:28:47,059 | 1 | 107,1999 | |
| 1 | 107,1999 | |||
| 1 | 107,1999 | |||
| 27.03.2026 | 15:28:46,521 | 1 | 107,1801 | |
| 1 | 107,1801 | |||
| 1 | 107,1801 | |||
| 27.03.2026 | 15:28:42,785 | 1 | 107,1999 | |
| 1 | 107,1999 | |||
| 1 | 107,1999 | |||
| 27.03.2026 | 15:28:35,260 | 2 | 107,1751 | |
| 2 | 107,1751 | |||
| 2 | 107,1751 | |||
| 27.03.2026 | 15:28:24,611 | 2 | 107,1999 | |
| 2 | 107,1999 | |||
| 2 | 107,1999 | |||
| 27.03.2026 | 15:28:23,368 | 3 | 107,1999 | |
| 3 | 107,1999 | |||
| 3 | 107,1999 | |||
| 27.03.2026 | 15:28:21,332 | 1 | 107,1999 | |
| 1 | 107,1999 | |||
| 1 | 107,1999 | |||
| 27.03.2026 | 15:28:16,639 | 33 | 107,2199 | |
| 33 | 107,2199 | |||
| 33 | 107,2199 | |||
| 27.03.2026 | 15:28:12,575 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 15:27:58,937 | 5 | 107,2099 | |
| 5 | 107,2099 | |||
| 5 | 107,2099 | |||
| 27.03.2026 | 15:27:57,417 | 4 | 107,1999 | |
| 4 | 107,1999 | |||
| 4 | 107,1999 | |||
| 27.03.2026 | 15:27:56,693 | 19 | 107,1801 | |
| 19 | 107,1801 | |||
| 19 | 107,1801 | |||
| 27.03.2026 | 15:27:54,911 | 39 | 107,20 | |
| 39 | 107,20 | |||
| 15 | 107,20 | |||
| 5 | 107,20 | |||
| 9 | 107,20 | |||
| 10 | 107,20 | |||
| 27.03.2026 | 15:27:51,216 | 4 | 107,1651 | |
| 1 | 107,1651 | |||
| 3 | 107,1651 | |||
| 4 | 107,1651 | |||
| 27.03.2026 | 15:27:42,706 | 94 | 107,2199 | |
| 94 | 107,2199 | |||
| 94 | 107,2199 | |||
| 27.03.2026 | 15:27:40,063 | 1 | 107,2199 | |
| 1 | 107,2199 | |||
| 1 | 107,2199 | |||
| 27.03.2026 | 15:27:33,921 | 5 | 107,2199 | |
| 5 | 107,2199 | |||
| 5 | 107,2199 | |||
| 27.03.2026 | 15:27:32,492 | 2 | 107,2199 | |
| 2 | 107,2199 | |||
| 2 | 107,2199 | |||
| 27.03.2026 | 15:27:24,479 | 3 | 107,2249 | |
| 3 | 107,2249 | |||
| 3 | 107,2249 | |||
| 27.03.2026 | 15:27:14,450 | 2 | 107,2349 | |
| 2 | 107,2349 | |||
| 2 | 107,2349 | |||
| 27.03.2026 | 15:27:12,342 | 1 | 107,2251 | |
| 1 | 107,2251 | |||
| 1 | 107,2251 | |||
| 27.03.2026 | 15:27:10,105 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 27.03.2026 | 15:26:57,721 | 19 | 107,2349 | |
| 19 | 107,2349 | |||
| 19 | 107,2349 | |||
| 27.03.2026 | 15:26:56,141 | 1 | 107,2499 | |
| 1 | 107,2499 | |||
| 1 | 107,2499 | |||
| 27.03.2026 | 15:26:53,335 | 6 | 107,2399 | |
| 6 | 107,2399 | |||
| 6 | 107,2399 | |||
| 27.03.2026 | 15:26:51,813 | 19 | 107,2249 | |
| 19 | 107,2249 | |||
| 19 | 107,2249 | |||
| 27.03.2026 | 15:26:51,137 | 4 | 107,1801 | |
| 4 | 107,1801 | |||
| 4 | 107,1801 | |||
| 27.03.2026 | 15:26:50,642 | 2 | 107,2149 | |
| 2 | 107,2149 | |||
| 2 | 107,2149 | |||
| 27.03.2026 | 15:26:43,580 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 27.03.2026 | 15:26:43,326 | 10 | 107,2399 | |
| 10 | 107,2399 | |||
| 10 | 107,2399 | |||
| 27.03.2026 | 15:26:41,538 | 5 | 107,2399 | |
| 5 | 107,2399 | |||
| 5 | 107,2399 | |||
| 27.03.2026 | 15:26:36,643 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 27.03.2026 | 15:26:14,902 | 250 | 107,2401 | |
| 250 | 107,2401 | |||
| 250 | 107,2401 | |||
| 27.03.2026 | 15:26:10,612 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 27.03.2026 | 15:26:09,540 | 28 | 107,2599 | |
| 28 | 107,2599 | |||
| 28 | 107,2599 | |||
| 27.03.2026 | 15:26:06,994 | 4 | 107,2599 | |
| 4 | 107,2599 | |||
| 4 | 107,2599 | |||
| 27.03.2026 | 15:26:06,549 | 4 | 107,2499 | |
| 4 | 107,2499 | |||
| 4 | 107,2499 | |||
| 27.03.2026 | 15:25:58,828 | 10 | 107,2649 | |
| 10 | 107,2649 | |||
| 10 | 107,2649 | |||
| 27.03.2026 | 15:25:43,895 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 27.03.2026 | 15:25:26,213 | 3 | 107,2799 | |
| 3 | 107,2799 | |||
| 3 | 107,2799 | |||
| 27.03.2026 | 15:25:21,183 | 3 | 107,2501 | |
| 3 | 107,2501 | |||
| 3 | 107,2501 | |||
| 27.03.2026 | 15:25:19,365 | 9 | 107,2649 | |
| 9 | 107,2649 | |||
| 9 | 107,2649 | |||
| 27.03.2026 | 15:24:58,861 | 2 | 107,2349 | |
| 2 | 107,2349 | |||
| 2 | 107,2349 | |||
| 27.03.2026 | 15:24:51,340 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 15:24:46,293 | 2 | 107,2249 | |
| 2 | 107,2249 | |||
| 2 | 107,2249 | |||
| 27.03.2026 | 15:24:41,558 | 3 | 107,2249 | |
| 3 | 107,2249 | |||
| 3 | 107,2249 | |||
| 27.03.2026 | 15:24:39,877 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 15:24:35,513 | 6 | 107,2099 | |
| 6 | 107,2099 | |||
| 6 | 107,2099 | |||
| 27.03.2026 | 15:24:32,656 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 27.03.2026 | 15:24:29,143 | 3 | 107,2399 | |
| 3 | 107,2399 | |||
| 3 | 107,2399 | |||
| 27.03.2026 | 15:24:15,019 | 1 | 107,2151 | |
| 1 | 107,2151 | |||
| 1 | 107,2151 | |||
| 27.03.2026 | 15:24:13,371 | 2 | 107,2399 | |
| 2 | 107,2399 | |||
| 2 | 107,2399 | |||
| 27.03.2026 | 15:24:13,092 | 1 | 107,2251 | |
| 1 | 107,2251 | |||
| 1 | 107,2251 | |||
| 27.03.2026 | 15:24:09,082 | 2 | 107,2749 | |
| 2 | 107,2749 | |||
| 2 | 107,2749 | |||
| 27.03.2026 | 15:23:59,876 | 2 | 107,2249 | |
| 2 | 107,2249 | |||
| 2 | 107,2249 | |||
| 27.03.2026 | 15:23:57,800 | 1 | 107,2349 | |
| 1 | 107,2349 | |||
| 1 | 107,2349 | |||
| 27.03.2026 | 15:23:51,122 | 3 | 107,2151 | |
| 3 | 107,2151 | |||
| 3 | 107,2151 | |||
| 27.03.2026 | 15:23:41,960 | 2 | 107,2349 | |
| 2 | 107,2349 | |||
| 2 | 107,2349 | |||
| 27.03.2026 | 15:23:41,125 | 1 | 107,2349 | |
| 1 | 107,2349 | |||
| 1 | 107,2349 | |||
| 27.03.2026 | 15:23:38,043 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 15:23:32,062 | 52 | 107,2699 | |
| 52 | 107,2699 | |||
| 52 | 107,2699 | |||
| 27.03.2026 | 15:23:24,625 | 28 | 107,2699 | |
| 28 | 107,2699 | |||
| 28 | 107,2699 | |||
| 27.03.2026 | 15:23:24,404 | 8 | 107,2151 | |
| 8 | 107,2151 | |||
| 8 | 107,2151 | |||
| 27.03.2026 | 15:23:23,284 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 27.03.2026 | 15:23:17,749 | 10 | 107,2699 | |
| 10 | 107,2699 | |||
| 10 | 107,2699 | |||
| 27.03.2026 | 15:23:09,345 | 28 | 107,2601 | |
| 28 | 107,2601 | |||
| 28 | 107,2601 | |||
| 27.03.2026 | 15:23:00,140 | 5 | 107,2449 | |
| 5 | 107,2449 | |||
| 5 | 107,2449 | |||
| 27.03.2026 | 15:22:51,309 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 15:22:47,797 | 2 | 107,2799 | |
| 2 | 107,2799 | |||
| 2 | 107,2799 | |||
| 27.03.2026 | 15:22:40,385 | 94 | 107,2649 | |
| 94 | 107,2649 | |||
| 94 | 107,2649 | |||
| 27.03.2026 | 15:22:28,659 | 37 | 107,30 | |
| 37 | 107,30 | |||
| 37 | 107,30 | |||
| 27.03.2026 | 15:22:26,353 | 1 | 107,2901 | |
| 1 | 107,2901 | |||
| 1 | 107,2901 | |||
| 27.03.2026 | 15:22:21,197 | 3 | 107,3051 | |
| 3 | 107,3051 | |||
| 3 | 107,3051 | |||
| 27.03.2026 | 15:22:12,428 | 2 | 107,3349 | |
| 2 | 107,3349 | |||
| 2 | 107,3349 | |||
| 27.03.2026 | 15:22:10,559 | 3 | 107,3349 | |
| 3 | 107,3349 | |||
| 3 | 107,3349 | |||
| 27.03.2026 | 15:22:07,978 | 2 | 107,3449 | |
| 2 | 107,3449 | |||
| 2 | 107,3449 | |||
| 27.03.2026 | 15:21:54,205 | 10 | 107,3499 | |
| 10 | 107,3499 | |||
| 10 | 107,3499 | |||
| 27.03.2026 | 15:21:53,107 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 27.03.2026 | 15:21:49,278 | 4 | 107,3299 | |
| 4 | 107,3299 | |||
| 4 | 107,3299 | |||
| 27.03.2026 | 15:21:48,012 | 3 | 107,3299 | |
| 3 | 107,3299 | |||
| 3 | 107,3299 | |||
| 27.03.2026 | 15:21:47,430 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 27.03.2026 | 15:21:44,791 | 2 | 107,3299 | |
| 2 | 107,3299 | |||
| 2 | 107,3299 | |||
| 27.03.2026 | 15:21:43,917 | 5 | 107,3399 | |
| 5 | 107,3399 | |||
| 5 | 107,3399 | |||
| 27.03.2026 | 15:21:34,988 | 1 | 107,3649 | |
| 1 | 107,3649 | |||
| 1 | 107,3649 | |||
| 27.03.2026 | 15:21:21,295 | 6 | 107,4049 | |
| 6 | 107,4049 | |||
| 6 | 107,4049 | |||
| 27.03.2026 | 15:21:21,192 | 3 | 107,3751 | |
| 3 | 107,3751 | |||
| 3 | 107,3751 | |||
| 27.03.2026 | 15:21:19,452 | 16 | 107,3999 | |
| 16 | 107,3999 | |||
| 16 | 107,3999 | |||
| 27.03.2026 | 15:21:15,599 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 27.03.2026 | 15:21:13,722 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 27.03.2026 | 15:20:49,277 | 11 | 107,3899 | |
| 11 | 107,3899 | |||
| 11 | 107,3899 | |||
| 27.03.2026 | 15:20:32,247 | 2 | 107,3999 | |
| 2 | 107,3999 | |||
| 2 | 107,3999 | |||
| 27.03.2026 | 15:20:29,258 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 27.03.2026 | 15:20:28,615 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 27.03.2026 | 15:20:26,965 | 5 | 107,4099 | |
| 5 | 107,4099 | |||
| 5 | 107,4099 | |||
| 27.03.2026 | 15:20:22,056 | 10 | 107,3799 | |
| 10 | 107,3799 | |||
| 10 | 107,3799 | |||
| 27.03.2026 | 15:20:20,995 | 3 | 107,3551 | |
| 3 | 107,3551 | |||
| 3 | 107,3551 | |||
| 27.03.2026 | 15:20:15,710 | 2 | 107,3651 | |
| 2 | 107,3651 | |||
| 2 | 107,3651 | |||
| 27.03.2026 | 15:20:14,303 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 27.03.2026 | 15:20:11,702 | 2 | 107,3949 | |
| 2 | 107,3949 | |||
| 2 | 107,3949 | |||
| 27.03.2026 | 15:20:10,504 | 10 | 107,4049 | |
| 10 | 107,4049 | |||
| 10 | 107,4049 | |||
| 27.03.2026 | 15:19:40,198 | 10 | 107,3549 | |
| 10 | 107,3549 | |||
| 10 | 107,3549 | |||
| 27.03.2026 | 15:19:39,730 | 19 | 107,3649 | |
| 19 | 107,3649 | |||
| 19 | 107,3649 | |||
| 27.03.2026 | 15:19:34,022 | 4 | 107,3899 | |
| 4 | 107,3899 | |||
| 4 | 107,3899 | |||
| 27.03.2026 | 15:19:32,508 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 27.03.2026 | 15:19:21,212 | 5 | 107,3651 | |
| 5 | 107,3651 | |||
| 5 | 107,3651 | |||
| 27.03.2026 | 15:19:18,694 | 2 | 107,3949 | |
| 2 | 107,3949 | |||
| 2 | 107,3949 | |||
| 27.03.2026 | 15:19:17,733 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 27.03.2026 | 15:19:00,492 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 27.03.2026 | 15:18:49,576 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 27.03.2026 | 15:18:39,738 | 12 | 107,3199 | |
| 12 | 107,3199 | |||
| 12 | 107,3199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 15:48:51
Letzte Aktualisierung:
27.03.2026 @ 15:48:51