Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
975
370
148,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 08:56:20,475 | 13 | 148,22 | |
| 1 | 148,22 | |||
| 13 | 148,22 | |||
| 12 | 148,22 | |||
| 12.01.2026 | 08:55:34,736 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 12.01.2026 | 08:55:24,145 | 6 | 148,06 | |
| 6 | 148,06 | |||
| 6 | 148,06 | |||
| 12.01.2026 | 08:55:16,724 | 5 | 148,22 | |
| 5 | 148,22 | |||
| 5 | 148,22 | |||
| 12.01.2026 | 08:54:57,710 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:54:56,201 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 08:54:46,444 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 12.01.2026 | 08:54:36,232 | 6 | 148,22 | |
| 6 | 148,22 | |||
| 6 | 148,22 | |||
| 12.01.2026 | 08:54:23,596 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:54:23,396 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:54:22,591 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:54:21,640 | 6 | 148,22 | |
| 6 | 148,22 | |||
| 6 | 148,22 | |||
| 12.01.2026 | 08:53:56,630 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 08:53:45,777 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 12.01.2026 | 08:53:25,142 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:53:16,495 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:53:16,251 | 11 | 148,22 | |
| 11 | 148,22 | |||
| 11 | 148,22 | |||
| 12.01.2026 | 08:53:10,554 | 11 | 148,22 | |
| 11 | 148,22 | |||
| 11 | 148,22 | |||
| 12.01.2026 | 08:53:02,201 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 12.01.2026 | 08:52:33,933 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:52:11,447 | 14 | 148,22 | |
| 14 | 148,22 | |||
| 14 | 148,22 | |||
| 12.01.2026 | 08:51:56,407 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 08:51:44,135 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 12.01.2026 | 08:51:35,376 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:51:34,415 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 12.01.2026 | 08:51:16,454 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 12.01.2026 | 08:51:15,381 | 500 | 148,26 | |
| 500 | 148,26 | |||
| 500 | 148,26 | |||
| 12.01.2026 | 08:51:10,382 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 12.01.2026 | 08:51:09,818 | 4 | 148,26 | |
| 4 | 148,26 | |||
| 4 | 148,26 | |||
| 12.01.2026 | 08:50:57,648 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 08:50:56,946 | 7 | 148,26 | |
| 7 | 148,26 | |||
| 7 | 148,26 | |||
| 12.01.2026 | 08:50:50,386 | 10 | 148,12 | |
| 10 | 148,12 | |||
| 10 | 148,12 | |||
| 12.01.2026 | 08:50:25,449 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 12.01.2026 | 08:50:19,713 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 08:50:12,266 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 12.01.2026 | 08:50:04,617 | 7 | 148,26 | |
| 7 | 148,26 | |||
| 7 | 148,26 | |||
| 12.01.2026 | 08:49:51,543 | 5 | 148,28 | |
| 5 | 148,28 | |||
| 5 | 148,28 | |||
| 12.01.2026 | 08:49:33,339 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 12.01.2026 | 08:49:29,002 | 80 | 148,12 | |
| 80 | 148,12 | |||
| 80 | 148,12 | |||
| 12.01.2026 | 08:49:15,825 | 3 | 148,28 | |
| 3 | 148,28 | |||
| 3 | 148,28 | |||
| 12.01.2026 | 08:49:13,209 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 12.01.2026 | 08:49:06,876 | 4 | 148,28 | |
| 4 | 148,28 | |||
| 4 | 148,28 | |||
| 12.01.2026 | 08:48:57,409 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 12.01.2026 | 08:48:49,060 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 12.01.2026 | 08:48:43,625 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 12.01.2026 | 08:48:42,223 | 263 | 148,28 | |
| 263 | 148,28 | |||
| 263 | 148,28 | |||
| 12.01.2026 | 08:47:36,015 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 12.01.2026 | 08:47:22,174 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:47:18,116 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:47:14,806 | 10 | 148,22 | |
| 10 | 148,22 | |||
| 10 | 148,22 | |||
| 12.01.2026 | 08:46:41,096 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:46:04,772 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 12.01.2026 | 08:45:38,919 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 08:45:35,775 | 13 | 148,20 | |
| 13 | 148,20 | |||
| 13 | 148,20 | |||
| 12.01.2026 | 08:45:32,780 | 13 | 148,02 | |
| 13 | 148,02 | |||
| 13 | 148,02 | |||
| 12.01.2026 | 08:45:19,154 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 12.01.2026 | 08:45:09,192 | 33 | 148,20 | |
| 33 | 148,20 | |||
| 33 | 148,20 | |||
| 12.01.2026 | 08:44:56,550 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 08:44:49,507 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:44:46,495 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 12.01.2026 | 08:44:20,415 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 12.01.2026 | 08:44:15,891 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 12.01.2026 | 08:44:10,545 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:44:02,303 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:43:56,945 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 08:43:45,141 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:43:44,544 | 6 | 148,24 | |
| 6 | 148,24 | |||
| 6 | 148,24 | |||
| 12.01.2026 | 08:43:39,461 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:43:28,418 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:43:27,071 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:43:07,155 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 12.01.2026 | 08:43:02,326 | 140 | 148,24 | |
| 140 | 148,24 | |||
| 140 | 148,24 | |||
| 12.01.2026 | 08:42:59,705 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:42:59,511 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 12.01.2026 | 08:42:57,395 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 12.01.2026 | 08:42:52,466 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:42:48,534 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:42:44,403 | 14 | 148,24 | |
| 14 | 148,24 | |||
| 14 | 148,24 | |||
| 12.01.2026 | 08:42:40,367 | 168 | 148,24 | |
| 168 | 148,24 | |||
| 168 | 148,24 | |||
| 12.01.2026 | 08:42:33,642 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 12.01.2026 | 08:42:21,664 | 4 | 148,26 | |
| 4 | 148,26 | |||
| 4 | 148,26 | |||
| 12.01.2026 | 08:42:20,056 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 12.01.2026 | 08:42:18,451 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 12.01.2026 | 08:42:02,249 | 14 | 148,06 | |
| 14 | 148,06 | |||
| 8 | 148,06 | |||
| 6 | 148,06 | |||
| 12.01.2026 | 08:41:38,099 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 12.01.2026 | 08:41:31,566 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 12.01.2026 | 08:41:26,237 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 12.01.2026 | 08:41:20,295 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:41:08,828 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:40:47,828 | 20 | 148,22 | |
| 20 | 148,22 | |||
| 20 | 148,22 | |||
| 12.01.2026 | 08:40:47,698 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:40:36,824 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 12.01.2026 | 08:40:18,003 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 08:39:51,074 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:39:48,419 | 23 | 148,20 | |
| 23 | 148,20 | |||
| 23 | 148,20 | |||
| 12.01.2026 | 08:39:39,142 | 20 | 148,22 | |
| 20 | 148,22 | |||
| 20 | 148,22 | |||
| 12.01.2026 | 08:39:32,940 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:39:26,467 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:39:18,197 | 25 | 148,24 | |
| 25 | 148,24 | |||
| 25 | 148,24 | |||
| 12.01.2026 | 08:38:56,757 | 121 | 148,24 | |
| 121 | 148,24 | |||
| 121 | 148,24 | |||
| 12.01.2026 | 08:38:53,669 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 12.01.2026 | 08:38:49,242 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 12.01.2026 | 08:38:11,320 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 12.01.2026 | 08:38:09,304 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 12.01.2026 | 08:38:04,427 | 5 | 148,24 | |
| 5 | 148,24 | |||
| 5 | 148,24 | |||
| 12.01.2026 | 08:37:59,946 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 12.01.2026 | 08:37:31,474 | 34 | 148,24 | |
| 34 | 148,24 | |||
| 34 | 148,24 | |||
| 12.01.2026 | 08:37:27,251 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 12.01.2026 | 08:37:15,983 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:37:15,087 | 12 | 148,06 | |
| 12 | 148,06 | |||
| 3 | 148,06 | |||
| 9 | 148,06 | |||
| 12.01.2026 | 08:37:09,341 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:36:57,575 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:36:50,653 | 70 | 148,24 | |
| 70 | 148,24 | |||
| 70 | 148,24 | |||
| 12.01.2026 | 08:36:43,390 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 08:36:43,289 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:36:42,988 | 14 | 148,24 | |
| 14 | 148,24 | |||
| 14 | 148,24 | |||
| 12.01.2026 | 08:36:39,209 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 12.01.2026 | 08:36:18,766 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 12.01.2026 | 08:36:11,243 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:36:11,195 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:36:06,269 | 36 | 148,22 | |
| 36 | 148,22 | |||
| 36 | 148,22 | |||
| 12.01.2026 | 08:35:56,291 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 08:35:51,566 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:35:46,433 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:35:46,345 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:35:11,505 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:35:08,957 | 16 | 148,22 | |
| 16 | 148,22 | |||
| 16 | 148,22 | |||
| 12.01.2026 | 08:34:56,922 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 08:34:55,014 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:34:52,305 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:34:37,697 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 12.01.2026 | 08:34:26,738 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 12.01.2026 | 08:34:17,577 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 12.01.2026 | 08:34:07,617 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:33:58,059 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 08:33:50,519 | 89 | 148,18 | |
| 89 | 148,18 | |||
| 89 | 148,18 | |||
| 12.01.2026 | 08:33:36,331 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 08:33:27,381 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 08:33:20,606 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 08:32:43,886 | 23 | 148,20 | |
| 23 | 148,20 | |||
| 23 | 148,20 | |||
| 12.01.2026 | 08:32:13,526 | 6 | 148,20 | |
| 6 | 148,20 | |||
| 6 | 148,20 | |||
| 12.01.2026 | 08:31:47,061 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 08:31:39,318 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 12.01.2026 | 08:30:52,743 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:30:42,886 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:30:16,188 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:30:15,010 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 08:29:55,091 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:29:43,121 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:29:27,230 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 08:29:01,783 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 12.01.2026 | 08:29:00,565 | 33 | 148,22 | |
| 33 | 148,22 | |||
| 33 | 148,22 | |||
| 12.01.2026 | 08:28:48,708 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:28:36,826 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:28:04,516 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 12.01.2026 | 08:27:56,975 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 08:27:53,356 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 08:27:47,093 | 11 | 148,02 | |
| 11 | 148,02 | |||
| 11 | 148,02 | |||
| 12.01.2026 | 08:27:41,784 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 12.01.2026 | 08:27:26,996 | 11 | 148,20 | |
| 11 | 148,20 | |||
| 11 | 148,20 | |||
| 12.01.2026 | 08:27:16,227 | 8 | 148,20 | |
| 8 | 148,20 | |||
| 8 | 148,20 | |||
| 12.01.2026 | 08:26:52,489 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 12.01.2026 | 08:26:49,429 | 23 | 148,20 | |
| 23 | 148,20 | |||
| 23 | 148,20 | |||
| 12.01.2026 | 08:26:48,221 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 08:26:36,836 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 12.01.2026 | 08:25:53,968 | 26 | 148,24 | |
| 26 | 148,24 | |||
| 26 | 148,24 | |||
| 12.01.2026 | 08:25:48,835 | 1 258 | 148,24 | |
| 948 | 148,24 | |||
| 1 258 | 148,24 | |||
| 310 | 148,24 | |||
| 12.01.2026 | 08:25:47,669 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 12.01.2026 | 08:25:39,329 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:25:25,285 | 7 | 148,22 | |
| 7 | 148,22 | |||
| 7 | 148,22 | |||
| 12.01.2026 | 08:25:09,293 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 12.01.2026 | 08:25:06,438 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 08:25:01,493 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:24:58,569 | 10 | 148,22 | |
| 10 | 148,22 | |||
| 10 | 148,22 | |||
| 12.01.2026 | 08:24:56,163 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 12.01.2026 | 08:24:51,341 | 67 | 148,24 | |
| 67 | 148,24 | |||
| 67 | 148,24 | |||
| 12.01.2026 | 08:24:32,104 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:24:11,876 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:24:05,354 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:24:00,751 | 34 | 148,04 | |
| 34 | 148,04 | |||
| 34 | 148,04 | |||
| 12.01.2026 | 08:23:59,533 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 12.01.2026 | 08:23:51,252 | 11 | 148,24 | |
| 11 | 148,24 | |||
| 11 | 148,24 | |||
| 12.01.2026 | 08:23:42,795 | 138 | 148,24 | |
| 138 | 148,24 | |||
| 138 | 148,24 | |||
| 12.01.2026 | 08:23:39,476 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 08:23:28,821 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:23:26,406 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 12.01.2026 | 08:23:18,963 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:23:02,760 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 12.01.2026 | 08:22:53,199 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 08:22:46,640 | 21 | 148,04 | |
| 21 | 148,04 | |||
| 21 | 148,04 | |||
| 12.01.2026 | 08:22:46,103 | 13 | 148,04 | |
| 13 | 148,04 | |||
| 13 | 148,04 | |||
| 12.01.2026 | 08:22:33,555 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 12.01.2026 | 08:22:19,461 | 6 | 148,20 | |
| 6 | 148,20 | |||
| 6 | 148,20 | |||
| 12.01.2026 | 08:21:51,557 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 08:21:45,846 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 12.01.2026 | 08:21:41,243 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 12.01.2026 | 08:21:35,265 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 12.01.2026 | 08:21:26,965 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 08:21:26,763 | 14 | 148,02 | |
| 14 | 148,02 | |||
| 14 | 148,02 | |||
| 12.01.2026 | 08:21:25,558 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 12.01.2026 | 08:21:19,216 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 12.01.2026 | 08:21:14,062 | 6 | 148,20 | |
| 6 | 148,20 | |||
| 6 | 148,20 | |||
| 12.01.2026 | 08:21:07,248 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 08:21:06,553 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 08:21:02,092 | 68 | 148,04 | |
| 68 | 148,04 | |||
| 68 | 148,04 | |||
| 12.01.2026 | 08:20:57,993 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 08:20:57,189 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 08:20:56,811 | 203 | 148,20 | |
| 203 | 148,20 | |||
| 203 | 148,20 | |||
| 12.01.2026 | 08:20:56,382 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 12.01.2026 | 08:20:55,481 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 08:20:42,383 | 400 | 148,20 | |
| 400 | 148,20 | |||
| 400 | 148,20 | |||
| 12.01.2026 | 08:20:39,472 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:20:20,869 | 7 | 148,22 | |
| 7 | 148,22 | |||
| 7 | 148,22 | |||
| 12.01.2026 | 08:20:06,869 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:19:25,220 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:19:25,008 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 08:18:42,480 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 3 | 148,26 | |||
| 12.01.2026 | 08:18:12,991 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 08:18:02,393 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 12.01.2026 | 08:18:02,210 | 54 | 148,24 | |
| 54 | 148,24 | |||
| 54 | 148,24 | |||
| 12.01.2026 | 08:17:57,169 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 12.01.2026 | 08:17:54,747 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 12.01.2026 | 08:17:50,655 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 12.01.2026 | 08:17:46,597 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 12.01.2026 | 08:17:30,831 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 12.01.2026 | 08:17:14,383 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 12.01.2026 | 08:17:06,270 | 31 | 148,24 | |
| 31 | 148,24 | |||
| 31 | 148,24 | |||
| 12.01.2026 | 08:16:58,261 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 12.01.2026 | 08:16:30,513 | 5 | 148,26 | |
| 5 | 148,26 | |||
| 5 | 148,26 | |||
| 12.01.2026 | 08:16:22,057 | 6 | 148,12 | |
| 6 | 148,12 | |||
| 6 | 148,12 | |||
| 12.01.2026 | 08:15:49,046 | 3 | 148,28 | |
| 3 | 148,28 | |||
| 3 | 148,28 | |||
| 12.01.2026 | 08:15:45,984 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 12.01.2026 | 08:15:45,129 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 12.01.2026 | 08:15:31,339 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 12.01.2026 | 08:15:13,940 | 34 | 148,30 | |
| 34 | 148,30 | |||
| 34 | 148,30 | |||
| 12.01.2026 | 08:15:05,223 | 33 | 148,30 | |
| 33 | 148,30 | |||
| 33 | 148,30 | |||
| 12.01.2026 | 08:14:25,668 | 6 | 148,32 | |
| 6 | 148,32 | |||
| 6 | 148,32 | |||
| 12.01.2026 | 08:14:25,243 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 08:14:24,224 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 12.01.2026 | 08:14:22,821 | 6 | 148,30 | |
| 6 | 148,30 | |||
| 6 | 148,30 | |||
| 12.01.2026 | 08:14:22,722 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 08:14:19,701 | 7 | 148,30 | |
| 7 | 148,30 | |||
| 7 | 148,30 | |||
| 12.01.2026 | 08:13:36,255 | 6 | 148,32 | |
| 6 | 148,32 | |||
| 6 | 148,32 | |||
| 12.01.2026 | 08:13:32,106 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 12.01.2026 | 08:12:54,983 | 67 | 148,32 | |
| 67 | 148,32 | |||
| 67 | 148,32 | |||
| 12.01.2026 | 08:12:51,546 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 12.01.2026 | 08:12:35,944 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 12.01.2026 | 08:12:31,931 | 4 | 148,32 | |
| 4 | 148,32 | |||
| 4 | 148,32 | |||
| 12.01.2026 | 08:12:26,990 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 12.01.2026 | 08:12:25,283 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 12.01.2026 | 08:12:08,279 | 3 | 148,32 | |
| 3 | 148,32 | |||
| 3 | 148,32 | |||
| 12.01.2026 | 08:12:06,768 | 18 | 148,02 | |
| 7 | 148,02 | |||
| 11 | 148,02 | |||
| 18 | 148,02 | |||
| 12.01.2026 | 08:12:00,433 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:11:59,227 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:11:34,119 | 4 | 148,28 | |
| 4 | 148,28 | |||
| 4 | 148,28 | |||
| 12.01.2026 | 08:11:27,149 | 165 | 148,30 | |
| 165 | 148,30 | |||
| 165 | 148,30 | |||
| 12.01.2026 | 08:11:15,366 | 2 | 148,28 | |
| 2 | 148,28 | |||
| 2 | 148,28 | |||
| 12.01.2026 | 08:11:14,796 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 12.01.2026 | 08:11:10,687 | 80 | 148,02 | |
| 80 | 148,02 | |||
| 80 | 148,02 | |||
| 12.01.2026 | 08:11:01,635 | 300 | 148,32 | |
| 300 | 148,32 | |||
| 300 | 148,32 | |||
| 12.01.2026 | 08:11:00,472 | 4 | 148,32 | |
| 4 | 148,32 | |||
| 4 | 148,32 | |||
| 12.01.2026 | 08:10:46,264 | 6 | 148,34 | |
| 6 | 148,34 | |||
| 6 | 148,34 | |||
| 12.01.2026 | 08:10:30,185 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:10:02,113 | 12 | 148,32 | |
| 12 | 148,32 | |||
| 12 | 148,32 | |||
| 12.01.2026 | 08:09:34,744 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 12.01.2026 | 08:09:16,631 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 08:09:13,717 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 08:09:06,868 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 12.01.2026 | 08:09:04,453 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:08:56,594 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 | |||
| 12.01.2026 | 08:08:53,130 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 12.01.2026 | 08:08:43,284 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:08:29,133 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 08:08:26,322 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 12.01.2026 | 08:08:25,270 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:08:24,445 | 6 | 148,32 | |
| 6 | 148,32 | |||
| 6 | 148,32 | |||
| 12.01.2026 | 08:08:20,474 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:08:16,237 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:08:05,978 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 12.01.2026 | 08:08:04,668 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 12.01.2026 | 08:08:03,171 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:07:56,214 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 12.01.2026 | 08:07:55,511 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 08:07:54,614 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:07:54,509 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 12.01.2026 | 08:07:51,486 | 17 | 148,32 | |
| 17 | 148,32 | |||
| 17 | 148,32 | |||
| 12.01.2026 | 08:07:50,979 | 11 | 148,32 | |
| 11 | 148,32 | |||
| 11 | 148,32 | |||
| 12.01.2026 | 08:07:46,755 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 12.01.2026 | 08:07:45,042 | 3 | 148,34 | |
| 3 | 148,34 | |||
| 3 | 148,34 | |||
| 12.01.2026 | 08:07:43,733 | 7 | 148,34 | |
| 7 | 148,34 | |||
| 7 | 148,34 | |||
| 12.01.2026 | 08:07:40,629 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 12.01.2026 | 08:07:40,114 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 08:07:38,933 | 140 | 148,34 | |
| 140 | 148,34 | |||
| 140 | 148,34 | |||
| 12.01.2026 | 08:07:38,702 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 12.01.2026 | 08:07:35,990 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 12.01.2026 | 08:07:34,529 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 12.01.2026 | 08:07:33,265 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 12.01.2026 | 08:07:32,665 | 135 | 148,34 | |
| 135 | 148,34 | |||
| 135 | 148,34 | |||
| 12.01.2026 | 08:07:31,858 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 08:07:26,526 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 12.01.2026 | 08:07:26,026 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 12.01.2026 | 08:07:14,926 | 4 | 148,32 | |
| 4 | 148,32 | |||
| 4 | 148,32 | |||
| 12.01.2026 | 08:07:14,564 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:07:14,274 | 4 | 148,32 | |
| 4 | 148,32 | |||
| 4 | 148,32 | |||
| 12.01.2026 | 08:07:12,759 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 12.01.2026 | 08:07:10,546 | 3 | 148,32 | |
| 3 | 148,32 | |||
| 3 | 148,32 | |||
| 12.01.2026 | 08:07:07,718 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:07:06,713 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:07:05,012 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:07:01,184 | 4 | 148,32 | |
| 4 | 148,32 | |||
| 4 | 148,32 | |||
| 12.01.2026 | 08:06:59,575 | 21 | 148,32 | |
| 21 | 148,32 | |||
| 21 | 148,32 | |||
| 12.01.2026 | 08:06:57,665 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:06:57,061 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 12.01.2026 | 08:06:50,221 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 08:06:43,782 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:06:39,763 | 23 | 148,02 | |
| 8 | 148,02 | |||
| 23 | 148,02 | |||
| 15 | 148,02 | |||
| 12.01.2026 | 08:06:38,683 | 10 | 148,32 | |
| 10 | 148,32 | |||
| 10 | 148,32 | |||
| 12.01.2026 | 08:06:35,135 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:06:26,243 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 08:06:23,362 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 12.01.2026 | 08:06:15,421 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 12.01.2026 | 08:06:15,308 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 12.01.2026 | 08:06:11,081 | 21 | 148,34 | |
| 21 | 148,34 | |||
| 21 | 148,34 | |||
| 12.01.2026 | 08:06:00,861 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 12.01.2026 | 08:06:00,518 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 08:05:56,103 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 08:05:55,489 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 08:05:51,927 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 12.01.2026 | 08:05:42,352 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 12.01.2026 | 08:05:41,499 | 10 | 148,32 | |
| 10 | 148,32 | |||
| 10 | 148,32 | |||
| 12.01.2026 | 08:05:38,058 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 08:05:36,709 | 32 | 148,32 | |
| 32 | 148,32 | |||
| 32 | 148,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 113,4501 / Ask: 113,4948Stückzahl: 62 669
-0,80%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 08:58:42
Letzte Aktualisierung:
12.01.2026 @ 08:58:42