iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4150
3691
131,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 15:52:03,744 | 2 | 131,765 | |
| 2 | 131,765 | |||
| 2 | 131,765 | |||
| 06.10.2026 | 15:51:44,499 | 2 | 131,745 | |
| 2 | 131,745 | |||
| 2 | 131,745 | |||
| 06.10.2026 | 15:51:40,270 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 15:51:40,184 | 3 | 131,725 | |
| 3 | 131,725 | |||
| 3 | 131,725 | |||
| 06.10.2026 | 15:51:39,274 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 06.10.2026 | 15:51:37,534 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 06.10.2026 | 15:51:31,559 | 100 | 131,735 | |
| 100 | 131,735 | |||
| 100 | 131,735 | |||
| 06.10.2026 | 15:51:21,004 | 50 | 131,735 | |
| 50 | 131,735 | |||
| 50 | 131,735 | |||
| 06.10.2026 | 15:51:15,484 | 19 | 131,735 | |
| 19 | 131,735 | |||
| 19 | 131,735 | |||
| 06.10.2026 | 15:51:06,987 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 15:51:01,256 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 15:50:55,137 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 15:50:47,167 | 34 | 131,755 | |
| 34 | 131,755 | |||
| 34 | 131,755 | |||
| 06.10.2026 | 15:50:42,979 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 15:50:35,083 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 15:50:31,019 | 15 | 131,74 | |
| 15 | 131,74 | |||
| 15 | 131,74 | |||
| 06.10.2026 | 15:50:16,306 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 15:50:06,980 | 19 | 131,75 | |
| 19 | 131,75 | |||
| 19 | 131,75 | |||
| 06.10.2026 | 15:49:51,717 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 15:49:51,628 | 35 | 131,755 | |
| 35 | 131,755 | |||
| 35 | 131,755 | |||
| 06.10.2026 | 15:49:21,836 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 15:49:11,167 | 20 | 131,75 | |
| 20 | 131,75 | |||
| 20 | 131,75 | |||
| 06.10.2026 | 15:49:10,198 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 15:48:54,954 | 450 | 131,74 | |
| 450 | 131,74 | |||
| 450 | 131,74 | |||
| 06.10.2026 | 15:48:53,029 | 3 | 131,73 | |
| 3 | 131,73 | |||
| 3 | 131,73 | |||
| 06.10.2026 | 15:48:44,633 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 15:48:38,429 | 21 | 131,735 | |
| 21 | 131,735 | |||
| 21 | 131,735 | |||
| 06.10.2026 | 15:48:37,033 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 15:48:27,451 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 15:48:00,764 | 20 | 131,73 | |
| 20 | 131,73 | |||
| 20 | 131,73 | |||
| 06.10.2026 | 15:47:57,925 | 4 | 131,735 | |
| 4 | 131,735 | |||
| 4 | 131,735 | |||
| 06.10.2026 | 15:47:38,646 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 15:47:29,714 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 06.10.2026 | 15:47:19,586 | 45 | 131,73 | |
| 45 | 131,73 | |||
| 45 | 131,73 | |||
| 06.10.2026 | 15:47:10,309 | 27 | 131,705 | |
| 27 | 131,705 | |||
| 27 | 131,705 | |||
| 06.10.2026 | 15:46:55,453 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 06.10.2026 | 15:46:29,120 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 15:46:02,016 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 15:45:54,952 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 06.10.2026 | 15:45:54,546 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 06.10.2026 | 15:45:48,695 | 38 | 131,69 | |
| 38 | 131,69 | |||
| 38 | 131,69 | |||
| 06.10.2026 | 15:45:32,273 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 15:45:23,321 | 24 | 131,69 | |
| 24 | 131,69 | |||
| 24 | 131,69 | |||
| 06.10.2026 | 15:45:17,004 | 9 | 131,69 | |
| 9 | 131,69 | |||
| 9 | 131,69 | |||
| 06.10.2026 | 15:45:16,175 | 20 | 131,68 | |
| 20 | 131,68 | |||
| 20 | 131,68 | |||
| 06.10.2026 | 15:44:46,764 | 15 | 131,68 | |
| 15 | 131,68 | |||
| 15 | 131,68 | |||
| 06.10.2026 | 15:44:44,441 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 15:44:33,963 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 15:44:12,330 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 15:43:58,091 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 15:43:43,354 | 16 | 131,68 | |
| 16 | 131,68 | |||
| 16 | 131,68 | |||
| 06.10.2026 | 15:43:39,682 | 5 | 131,695 | |
| 5 | 131,695 | |||
| 5 | 131,695 | |||
| 06.10.2026 | 15:43:23,486 | 228 | 131,69 | |
| 228 | 131,69 | |||
| 228 | 131,69 | |||
| 06.10.2026 | 15:43:15,793 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 15:42:46,219 | 200 | 131,68 | |
| 200 | 131,68 | |||
| 200 | 131,68 | |||
| 06.10.2026 | 15:42:40,098 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 15:42:23,255 | 6 | 131,705 | |
| 6 | 131,705 | |||
| 6 | 131,705 | |||
| 06.10.2026 | 15:42:22,946 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 06.10.2026 | 15:42:18,471 | 350 | 131,72 | |
| 350 | 131,72 | |||
| 350 | 131,72 | |||
| 06.10.2026 | 15:42:03,672 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 15:42:00,018 | 10 | 131,725 | |
| 10 | 131,725 | |||
| 10 | 131,725 | |||
| 06.10.2026 | 15:41:47,528 | 2 | 131,725 | |
| 2 | 131,725 | |||
| 2 | 131,725 | |||
| 06.10.2026 | 15:41:38,510 | 288 | 131,72 | |
| 288 | 131,72 | |||
| 288 | 131,72 | |||
| 06.10.2026 | 15:41:37,113 | 14 | 131,72 | |
| 14 | 131,72 | |||
| 14 | 131,72 | |||
| 06.10.2026 | 15:41:35,096 | 13 | 131,715 | |
| 13 | 131,715 | |||
| 13 | 131,715 | |||
| 06.10.2026 | 15:41:35,002 | 452 | 131,71 | |
| 452 | 131,71 | |||
| 452 | 131,71 | |||
| 06.10.2026 | 15:41:17,207 | 80 | 131,71 | |
| 80 | 131,71 | |||
| 80 | 131,71 | |||
| 06.10.2026 | 15:41:14,781 | 22 | 131,71 | |
| 22 | 131,71 | |||
| 22 | 131,71 | |||
| 06.10.2026 | 15:40:49,168 | 5 | 131,695 | |
| 5 | 131,695 | |||
| 5 | 131,695 | |||
| 06.10.2026 | 15:40:48,055 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 15:40:44,335 | 5 | 131,675 | |
| 5 | 131,675 | |||
| 5 | 131,675 | |||
| 06.10.2026 | 15:40:37,626 | 32 | 131,675 | |
| 32 | 131,675 | |||
| 32 | 131,675 | |||
| 06.10.2026 | 15:40:32,325 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 06.10.2026 | 15:40:29,487 | 8 | 131,67 | |
| 8 | 131,67 | |||
| 8 | 131,67 | |||
| 06.10.2026 | 15:40:25,240 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 15:40:23,005 | 3 | 131,65 | |
| 3 | 131,65 | |||
| 3 | 131,65 | |||
| 06.10.2026 | 15:40:17,660 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 15:40:09,264 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 06.10.2026 | 15:39:45,785 | 48 | 131,655 | |
| 48 | 131,655 | |||
| 48 | 131,655 | |||
| 06.10.2026 | 15:39:39,217 | 76 | 131,675 | |
| 76 | 131,675 | |||
| 76 | 131,675 | |||
| 06.10.2026 | 15:39:34,826 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 15:39:33,496 | 11 | 131,655 | |
| 11 | 131,655 | |||
| 11 | 131,655 | |||
| 06.10.2026 | 15:39:25,174 | 65 | 131,675 | |
| 65 | 131,675 | |||
| 65 | 131,675 | |||
| 06.10.2026 | 15:39:18,065 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 15:38:41,503 | 15 | 131,64 | |
| 15 | 131,64 | |||
| 15 | 131,64 | |||
| 06.10.2026 | 15:38:40,092 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 15:38:19,158 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 06.10.2026 | 15:37:53,134 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 15:37:48,316 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 15:37:38,511 | 46 | 131,61 | |
| 46 | 131,61 | |||
| 46 | 131,61 | |||
| 06.10.2026 | 15:37:37,476 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 15:37:30,179 | 8 | 131,59 | |
| 8 | 131,59 | |||
| 8 | 131,59 | |||
| 06.10.2026 | 15:37:25,441 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 15:37:15,722 | 6 | 131,615 | |
| 6 | 131,615 | |||
| 6 | 131,615 | |||
| 06.10.2026 | 15:37:02,701 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 06.10.2026 | 15:36:55,741 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 15:36:54,533 | 37 | 131,635 | |
| 37 | 131,635 | |||
| 37 | 131,635 | |||
| 06.10.2026 | 15:36:45,290 | 27 | 131,61 | |
| 27 | 131,61 | |||
| 27 | 131,61 | |||
| 06.10.2026 | 15:36:43,643 | 27 | 131,625 | |
| 27 | 131,625 | |||
| 27 | 131,625 | |||
| 06.10.2026 | 15:36:43,005 | 13 | 131,60 | |
| 13 | 131,60 | |||
| 13 | 131,60 | |||
| 06.10.2026 | 15:36:40,347 | 82 | 131,62 | |
| 82 | 131,62 | |||
| 82 | 131,62 | |||
| 06.10.2026 | 15:36:38,378 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 06.10.2026 | 15:36:23,983 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 06.10.2026 | 15:36:11,116 | 11 | 131,605 | |
| 11 | 131,605 | |||
| 11 | 131,605 | |||
| 06.10.2026 | 15:36:04,546 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 15:36:01,981 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 06.10.2026 | 15:35:59,681 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 15:35:46,348 | 18 | 131,64 | |
| 18 | 131,64 | |||
| 18 | 131,64 | |||
| 06.10.2026 | 15:35:23,259 | 4 | 131,625 | |
| 4 | 131,625 | |||
| 4 | 131,625 | |||
| 06.10.2026 | 15:35:11,861 | 3 | 131,65 | |
| 3 | 131,65 | |||
| 3 | 131,65 | |||
| 06.10.2026 | 15:35:11,444 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 15:35:09,275 | 151 | 131,655 | |
| 60 | 131,655 | |||
| 151 | 131,655 | |||
| 91 | 131,655 | |||
| 06.10.2026 | 15:35:06,301 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 06.10.2026 | 15:34:56,137 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 15:34:49,600 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 06.10.2026 | 15:34:42,398 | 15 | 131,64 | |
| 15 | 131,64 | |||
| 15 | 131,64 | |||
| 06.10.2026 | 15:34:29,135 | 10 | 131,65 | |
| 10 | 131,65 | |||
| 10 | 131,65 | |||
| 06.10.2026 | 15:33:53,136 | 8 | 131,625 | |
| 8 | 131,625 | |||
| 8 | 131,625 | |||
| 06.10.2026 | 15:33:26,953 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 15:33:10,786 | 16 | 131,62 | |
| 16 | 131,62 | |||
| 16 | 131,62 | |||
| 06.10.2026 | 15:33:02,373 | 20 | 131,66 | |
| 20 | 131,66 | |||
| 20 | 131,66 | |||
| 06.10.2026 | 15:32:43,648 | 10 | 131,615 | |
| 10 | 131,615 | |||
| 10 | 131,615 | |||
| 06.10.2026 | 15:32:34,425 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 15:32:28,713 | 15 | 131,64 | |
| 15 | 131,64 | |||
| 15 | 131,64 | |||
| 06.10.2026 | 15:32:23,330 | 37 | 131,655 | |
| 37 | 131,655 | |||
| 37 | 131,655 | |||
| 06.10.2026 | 15:32:16,738 | 10 | 131,635 | |
| 10 | 131,635 | |||
| 10 | 131,635 | |||
| 06.10.2026 | 15:32:12,386 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 15:32:01,250 | 24 | 131,64 | |
| 24 | 131,64 | |||
| 24 | 131,64 | |||
| 06.10.2026 | 15:31:58,741 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 06.10.2026 | 15:31:46,926 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 15:31:36,034 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 06.10.2026 | 15:31:35,061 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 15:31:31,655 | 20 | 131,645 | |
| 20 | 131,645 | |||
| 20 | 131,645 | |||
| 06.10.2026 | 15:31:23,090 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 06.10.2026 | 15:31:16,530 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 06.10.2026 | 15:31:10,443 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 06.10.2026 | 15:30:56,302 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 15:30:55,861 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 06.10.2026 | 15:30:53,307 | 5 | 131,635 | |
| 5 | 131,635 | |||
| 5 | 131,635 | |||
| 06.10.2026 | 15:30:33,033 | 7 | 131,605 | |
| 7 | 131,605 | |||
| 7 | 131,605 | |||
| 06.10.2026 | 15:30:21,358 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 15:30:00,686 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 06.10.2026 | 15:29:57,502 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 15:29:56,185 | 4 | 131,605 | |
| 4 | 131,605 | |||
| 4 | 131,605 | |||
| 06.10.2026 | 15:29:26,642 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 06.10.2026 | 15:28:53,357 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 15:28:46,760 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 15:28:42,209 | 15 | 131,595 | |
| 15 | 131,595 | |||
| 15 | 131,595 | |||
| 06.10.2026 | 15:28:30,053 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 15:28:02,915 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 15:28:01,327 | 211 | 131,63 | |
| 211 | 131,63 | |||
| 211 | 131,63 | |||
| 06.10.2026 | 15:27:58,558 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 15:27:45,589 | 73 | 131,625 | |
| 73 | 131,625 | |||
| 73 | 131,625 | |||
| 06.10.2026 | 15:27:44,013 | 4 | 131,625 | |
| 4 | 131,625 | |||
| 4 | 131,625 | |||
| 06.10.2026 | 15:27:39,605 | 40 | 131,61 | |
| 40 | 131,61 | |||
| 40 | 131,61 | |||
| 06.10.2026 | 15:27:30,461 | 7 | 131,595 | |
| 7 | 131,595 | |||
| 7 | 131,595 | |||
| 06.10.2026 | 15:27:23,100 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 15:27:14,353 | 38 | 131,62 | |
| 38 | 131,62 | |||
| 38 | 131,62 | |||
| 06.10.2026 | 15:27:12,176 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 15:26:59,665 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 15:26:54,652 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 06.10.2026 | 15:26:38,311 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 15:26:37,635 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 15:26:17,049 | 15 | 131,635 | |
| 15 | 131,635 | |||
| 15 | 131,635 | |||
| 06.10.2026 | 15:26:03,141 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 06.10.2026 | 15:26:02,413 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 15:25:59,712 | 100 | 131,61 | |
| 100 | 131,61 | |||
| 100 | 131,61 | |||
| 06.10.2026 | 15:25:21,341 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 15:25:14,438 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 15:25:13,640 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 15:24:47,291 | 7 | 131,605 | |
| 7 | 131,605 | |||
| 7 | 131,605 | |||
| 06.10.2026 | 15:24:02,099 | 9 | 131,55 | |
| 9 | 131,55 | |||
| 9 | 131,55 | |||
| 06.10.2026 | 15:23:49,398 | 22 | 131,55 | |
| 22 | 131,55 | |||
| 22 | 131,55 | |||
| 06.10.2026 | 15:23:27,824 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 06.10.2026 | 15:23:13,060 | 20 | 131,54 | |
| 20 | 131,54 | |||
| 20 | 131,54 | |||
| 06.10.2026 | 15:22:59,213 | 40 | 131,53 | |
| 40 | 131,53 | |||
| 40 | 131,53 | |||
| 06.10.2026 | 15:22:41,349 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 06.10.2026 | 15:22:27,846 | 150 | 131,54 | |
| 150 | 131,54 | |||
| 150 | 131,54 | |||
| 06.10.2026 | 15:22:23,079 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 06.10.2026 | 15:22:05,952 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 15:22:00,600 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 15:21:12,653 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 15:21:11,763 | 761 | 131,535 | |
| 761 | 131,535 | |||
| 761 | 131,535 | |||
| 06.10.2026 | 15:21:04,136 | 10 | 131,515 | |
| 10 | 131,515 | |||
| 10 | 131,515 | |||
| 06.10.2026 | 15:20:50,926 | 34 | 131,555 | |
| 34 | 131,555 | |||
| 34 | 131,555 | |||
| 06.10.2026 | 15:20:46,988 | 5 | 131,535 | |
| 5 | 131,535 | |||
| 5 | 131,535 | |||
| 06.10.2026 | 15:20:44,442 | 87 | 131,555 | |
| 87 | 131,555 | |||
| 87 | 131,555 | |||
| 06.10.2026 | 15:20:20,458 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 15:19:58,197 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 06.10.2026 | 15:19:38,289 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 06.10.2026 | 15:19:38,141 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 06.10.2026 | 15:19:31,482 | 19 | 131,565 | |
| 19 | 131,565 | |||
| 19 | 131,565 | |||
| 06.10.2026 | 15:19:18,825 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 06.10.2026 | 15:19:05,925 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 06.10.2026 | 15:19:05,749 | 15 | 131,555 | |
| 15 | 131,555 | |||
| 15 | 131,555 | |||
| 06.10.2026 | 15:19:02,318 | 100 | 131,555 | |
| 100 | 131,555 | |||
| 100 | 131,555 | |||
| 06.10.2026 | 15:18:50,636 | 6 | 131,53 | |
| 6 | 131,53 | |||
| 6 | 131,53 | |||
| 06.10.2026 | 15:18:50,224 | 385 | 131,55 | |
| 385 | 131,55 | |||
| 385 | 131,55 | |||
| 06.10.2026 | 15:18:32,022 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 15:18:25,386 | 120 | 131,52 | |
| 120 | 131,52 | |||
| 120 | 131,52 | |||
| 06.10.2026 | 15:17:35,819 | 60 | 131,555 | |
| 60 | 131,555 | |||
| 60 | 131,555 | |||
| 06.10.2026 | 15:17:13,489 | 4 | 131,53 | |
| 4 | 131,53 | |||
| 4 | 131,53 | |||
| 06.10.2026 | 15:16:56,654 | 80 | 131,545 | |
| 80 | 131,545 | |||
| 80 | 131,545 | |||
| 06.10.2026 | 15:16:52,979 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 06.10.2026 | 15:16:45,618 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 15:16:30,820 | 760 | 131,53 | |
| 760 | 131,53 | |||
| 760 | 131,53 | |||
| 06.10.2026 | 15:15:54,402 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:15:53,973 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 06.10.2026 | 15:15:28,893 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:15:22,624 | 197 | 131,505 | |
| 197 | 131,505 | |||
| 197 | 131,505 | |||
| 06.10.2026 | 15:15:17,648 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 06.10.2026 | 15:15:10,440 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 15:15:09,009 | 5 | 131,51 | |
| 5 | 131,51 | |||
| 5 | 131,51 | |||
| 06.10.2026 | 15:14:36,381 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 06.10.2026 | 15:14:30,426 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 06.10.2026 | 15:14:26,345 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:14:23,233 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 06.10.2026 | 15:14:14,467 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:14:07,150 | 270 | 131,50 | |
| 270 | 131,50 | |||
| 270 | 131,50 | |||
| 06.10.2026 | 15:13:49,007 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 15:13:43,981 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 06.10.2026 | 15:13:38,193 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 15:13:20,432 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 15:13:16,753 | 152 | 131,53 | |
| 152 | 131,53 | |||
| 152 | 131,53 | |||
| 06.10.2026 | 15:12:50,357 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 06.10.2026 | 15:12:13,962 | 7 | 131,515 | |
| 7 | 131,515 | |||
| 7 | 131,515 | |||
| 06.10.2026 | 15:12:09,295 | 50 | 131,505 | |
| 50 | 131,505 | |||
| 50 | 131,505 | |||
| 06.10.2026 | 15:11:52,507 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 15:11:44,545 | 13 | 131,52 | |
| 13 | 131,52 | |||
| 13 | 131,52 | |||
| 06.10.2026 | 15:11:01,097 | 35 | 131,50 | |
| 35 | 131,50 | |||
| 11 | 131,50 | |||
| 10 | 131,50 | |||
| 14 | 131,50 | |||
| 06.10.2026 | 15:10:31,012 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:10:29,539 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 15:09:57,905 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:09:52,954 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 15:08:53,305 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 15:08:35,197 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 15:08:26,509 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 15:08:21,287 | 16 | 131,51 | |
| 16 | 131,51 | |||
| 16 | 131,51 | |||
| 06.10.2026 | 15:08:20,098 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 15:08:12,663 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 06.10.2026 | 15:08:11,090 | 14 | 131,52 | |
| 14 | 131,52 | |||
| 14 | 131,52 | |||
| 06.10.2026 | 15:08:08,792 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 06.10.2026 | 15:07:43,315 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 15:07:08,017 | 4 | 131,525 | |
| 4 | 131,525 | |||
| 4 | 131,525 | |||
| 06.10.2026 | 15:06:47,171 | 19 | 131,52 | |
| 19 | 131,52 | |||
| 19 | 131,52 | |||
| 06.10.2026 | 15:06:14,544 | 12 | 131,505 | |
| 12 | 131,505 | |||
| 12 | 131,505 | |||
| 06.10.2026 | 15:05:47,256 | 8 | 131,515 | |
| 8 | 131,515 | |||
| 8 | 131,515 | |||
| 06.10.2026 | 15:05:31,227 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 06.10.2026 | 15:05:07,953 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 06.10.2026 | 15:04:51,056 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 15:04:19,850 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 15:04:00,800 | 10 | 131,48 | |
| 10 | 131,48 | |||
| 10 | 131,48 | |||
| 06.10.2026 | 15:03:52,996 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 06.10.2026 | 15:03:48,494 | 39 | 131,50 | |
| 39 | 131,50 | |||
| 39 | 131,50 | |||
| 06.10.2026 | 15:03:45,450 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 15:03:43,360 | 9 | 131,50 | |
| 9 | 131,50 | |||
| 9 | 131,50 | |||
| 06.10.2026 | 15:03:09,285 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 15:02:54,908 | 38 | 131,50 | |
| 38 | 131,50 | |||
| 38 | 131,50 | |||
| 06.10.2026 | 15:02:32,595 | 5 | 131,49 | |
| 5 | 131,49 | |||
| 5 | 131,49 | |||
| 06.10.2026 | 15:02:22,083 | 8 | 131,49 | |
| 8 | 131,49 | |||
| 8 | 131,49 | |||
| 06.10.2026 | 15:02:07,395 | 4 | 131,505 | |
| 4 | 131,505 | |||
| 4 | 131,505 | |||
| 06.10.2026 | 15:01:24,467 | 4 | 131,495 | |
| 4 | 131,495 | |||
| 4 | 131,495 | |||
| 06.10.2026 | 15:01:18,463 | 40 | 131,495 | |
| 40 | 131,495 | |||
| 40 | 131,495 | |||
| 06.10.2026 | 15:01:00,338 | 169 | 131,50 | |
| 169 | 131,50 | |||
| 169 | 131,50 | |||
| 06.10.2026 | 15:00:49,203 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 15:00:46,412 | 41 | 131,51 | |
| 41 | 131,51 | |||
| 41 | 131,51 | |||
| 06.10.2026 | 15:00:30,035 | 47 | 131,51 | |
| 47 | 131,51 | |||
| 47 | 131,51 | |||
| 06.10.2026 | 15:00:20,363 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 14:59:51,854 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 06.10.2026 | 14:59:23,261 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 06.10.2026 | 14:59:20,466 | 114 | 131,535 | |
| 114 | 131,535 | |||
| 114 | 131,535 | |||
| 06.10.2026 | 14:59:13,188 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 06.10.2026 | 14:59:02,352 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 14:58:50,116 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:58:48,795 | 15 | 131,515 | |
| 15 | 131,515 | |||
| 15 | 131,515 | |||
| 06.10.2026 | 14:58:43,387 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 06.10.2026 | 14:58:42,133 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 06.10.2026 | 14:58:40,475 | 228 | 131,515 | |
| 228 | 131,515 | |||
| 228 | 131,515 | |||
| 06.10.2026 | 14:58:12,653 | 50 | 131,505 | |
| 50 | 131,505 | |||
| 50 | 131,505 | |||
| 06.10.2026 | 14:58:10,040 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:58:00,694 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 14:57:53,124 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 14:57:46,217 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 14:57:42,013 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 14:57:36,404 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 14:57:35,330 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 06.10.2026 | 14:57:26,798 | 75 | 131,525 | |
| 75 | 131,525 | |||
| 75 | 131,525 | |||
| 06.10.2026 | 14:57:18,397 | 15 | 131,505 | |
| 15 | 131,505 | |||
| 15 | 131,505 | |||
| 06.10.2026 | 14:57:14,974 | 15 | 131,50 | |
| 15 | 131,50 | |||
| 15 | 131,50 | |||
| 06.10.2026 | 14:57:06,516 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 14:56:59,699 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 14:56:54,177 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:56:53,241 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 14:56:48,989 | 38 | 131,515 | |
| 38 | 131,515 | |||
| 38 | 131,515 | |||
| 06.10.2026 | 14:56:48,480 | 10 | 131,515 | |
| 10 | 131,515 | |||
| 10 | 131,515 | |||
| 06.10.2026 | 14:56:46,366 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 06.10.2026 | 14:56:43,973 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 06.10.2026 | 14:56:41,406 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:56:26,003 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 14:56:11,945 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 14:56:04,499 | 76 | 131,505 | |
| 76 | 131,505 | |||
| 76 | 131,505 | |||
| 06.10.2026 | 14:56:02,581 | 75 | 131,495 | |
| 75 | 131,495 | |||
| 75 | 131,495 | |||
| 06.10.2026 | 14:55:25,103 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 06.10.2026 | 14:55:23,303 | 4 | 131,475 | |
| 4 | 131,475 | |||
| 4 | 131,475 | |||
| 06.10.2026 | 14:55:16,542 | 80 | 131,50 | |
| 80 | 131,50 | |||
| 80 | 131,50 | |||
| 06.10.2026 | 14:55:12,899 | 20 | 131,505 | |
| 20 | 131,505 | |||
| 20 | 131,505 | |||
| 06.10.2026 | 14:55:03,704 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 14:54:52,328 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 06.10.2026 | 14:54:48,486 | 717 | 131,515 | |
| 717 | 131,515 | |||
| 717 | 131,515 | |||
| 06.10.2026 | 14:54:44,936 | 8 | 131,50 | |
| 8 | 131,50 | |||
| 8 | 131,50 | |||
| 06.10.2026 | 14:54:38,692 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:54:33,116 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 14:54:03,439 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 06.10.2026 | 14:53:39,985 | 8 | 131,53 | |
| 8 | 131,53 | |||
| 8 | 131,53 | |||
| 06.10.2026 | 14:53:23,159 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 06.10.2026 | 14:53:07,325 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 14:53:03,099 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 14:53:02,814 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 06.10.2026 | 14:53:01,373 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:52:59,491 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 14:52:22,842 | 100 | 131,505 | |
| 100 | 131,505 | |||
| 100 | 131,505 | |||
| 06.10.2026 | 14:51:54,659 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 14:51:45,046 | 19 | 131,485 | |
| 19 | 131,485 | |||
| 19 | 131,485 | |||
| 06.10.2026 | 14:51:12,718 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 06.10.2026 | 14:51:03,015 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 06.10.2026 | 14:50:37,280 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 14:50:36,300 | 20 | 131,485 | |
| 20 | 131,485 | |||
| 20 | 131,485 | |||
| 06.10.2026 | 14:50:35,080 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 06.10.2026 | 14:50:02,566 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 06.10.2026 | 14:50:02,421 | 38 | 131,445 | |
| 38 | 131,445 | |||
| 38 | 131,445 | |||
| 06.10.2026 | 14:49:53,312 | 5 | 131,43 | |
| 5 | 131,43 | |||
| 5 | 131,43 | |||
| 06.10.2026 | 14:49:40,003 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 06.10.2026 | 14:49:29,882 | 3 | 131,425 | |
| 3 | 131,425 | |||
| 3 | 131,425 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,48 / Ask: 134,49Stückzahl: 47 910
+0,29%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 15:52:10
Letzte Aktualisierung:
06.10.2026 @ 15:52:10