Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3056
2856
112,872
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 18:32:18,253 | 1 | 112,872 | |
| 1 | 112,872 | |||
| 1 | 112,872 | |||
| 07.01.2026 | 18:31:31,261 | 27 | 112,838 | |
| 23 | 112,838 | |||
| 4 | 112,838 | |||
| 27 | 112,838 | |||
| 07.01.2026 | 18:31:17,272 | 1 | 112,902 | |
| 1 | 112,902 | |||
| 1 | 112,902 | |||
| 07.01.2026 | 18:29:51,829 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 07.01.2026 | 18:29:36,532 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 07.01.2026 | 18:29:33,815 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 07.01.2026 | 18:28:08,702 | 9 | 112,892 | |
| 9 | 112,892 | |||
| 9 | 112,892 | |||
| 07.01.2026 | 18:27:34,391 | 1 | 112,842 | |
| 1 | 112,842 | |||
| 1 | 112,842 | |||
| 07.01.2026 | 18:27:22,221 | 1 | 112,892 | |
| 1 | 112,892 | |||
| 1 | 112,892 | |||
| 07.01.2026 | 18:26:45,292 | 3 | 112,856 | |
| 3 | 112,856 | |||
| 3 | 112,856 | |||
| 07.01.2026 | 18:26:43,280 | 4 | 112,858 | |
| 4 | 112,858 | |||
| 4 | 112,858 | |||
| 07.01.2026 | 18:26:26,076 | 2 | 112,932 | |
| 2 | 112,932 | |||
| 2 | 112,932 | |||
| 07.01.2026 | 18:25:23,590 | 1 | 112,942 | |
| 1 | 112,942 | |||
| 1 | 112,942 | |||
| 07.01.2026 | 18:25:08,592 | 1 | 112,95 | |
| 1 | 112,95 | |||
| 1 | 112,95 | |||
| 07.01.2026 | 18:24:39,852 | 4 | 112,954 | |
| 4 | 112,954 | |||
| 4 | 112,954 | |||
| 07.01.2026 | 18:24:37,101 | 1 | 112,902 | |
| 1 | 112,902 | |||
| 1 | 112,902 | |||
| 07.01.2026 | 18:24:03,287 | 1 | 112,954 | |
| 1 | 112,954 | |||
| 1 | 112,954 | |||
| 07.01.2026 | 18:23:48,252 | 2 | 112,958 | |
| 2 | 112,958 | |||
| 2 | 112,958 | |||
| 07.01.2026 | 18:23:41,460 | 1 | 112,956 | |
| 1 | 112,956 | |||
| 1 | 112,956 | |||
| 07.01.2026 | 18:23:32,805 | 1 | 112,956 | |
| 1 | 112,956 | |||
| 1 | 112,956 | |||
| 07.01.2026 | 18:22:53,455 | 1 | 112,944 | |
| 1 | 112,944 | |||
| 1 | 112,944 | |||
| 07.01.2026 | 18:22:14,507 | 2 | 112,882 | |
| 2 | 112,882 | |||
| 2 | 112,882 | |||
| 07.01.2026 | 18:21:46,634 | 3 | 112,888 | |
| 3 | 112,888 | |||
| 3 | 112,888 | |||
| 07.01.2026 | 18:21:37,579 | 1 | 112,944 | |
| 1 | 112,944 | |||
| 1 | 112,944 | |||
| 07.01.2026 | 18:20:55,610 | 1 | 112,944 | |
| 1 | 112,944 | |||
| 1 | 112,944 | |||
| 07.01.2026 | 18:20:27,290 | 2 | 112,942 | |
| 2 | 112,942 | |||
| 2 | 112,942 | |||
| 07.01.2026 | 18:20:00,170 | 1 | 112,936 | |
| 1 | 112,936 | |||
| 1 | 112,936 | |||
| 07.01.2026 | 18:19:57,159 | 1 | 112,936 | |
| 1 | 112,936 | |||
| 1 | 112,936 | |||
| 07.01.2026 | 18:19:52,465 | 4 | 112,936 | |
| 4 | 112,936 | |||
| 4 | 112,936 | |||
| 07.01.2026 | 18:19:46,792 | 3 | 112,876 | |
| 3 | 112,876 | |||
| 3 | 112,876 | |||
| 07.01.2026 | 18:19:13,574 | 1 | 112,936 | |
| 1 | 112,936 | |||
| 1 | 112,936 | |||
| 07.01.2026 | 18:19:10,555 | 8 | 112,93 | |
| 8 | 112,93 | |||
| 8 | 112,93 | |||
| 07.01.2026 | 18:18:27,384 | 3 | 112,908 | |
| 3 | 112,908 | |||
| 3 | 112,908 | |||
| 07.01.2026 | 18:18:24,870 | 49 | 112,906 | |
| 49 | 112,906 | |||
| 49 | 112,906 | |||
| 07.01.2026 | 18:18:15,005 | 8 | 112,902 | |
| 8 | 112,902 | |||
| 8 | 112,902 | |||
| 07.01.2026 | 18:18:13,398 | 1 | 112,906 | |
| 1 | 112,906 | |||
| 1 | 112,906 | |||
| 07.01.2026 | 18:18:09,871 | 4 | 112,91 | |
| 4 | 112,91 | |||
| 4 | 112,91 | |||
| 07.01.2026 | 18:17:54,077 | 79 | 112,868 | |
| 79 | 112,868 | |||
| 33 | 112,868 | |||
| 46 | 112,868 | |||
| 07.01.2026 | 18:16:46,360 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 07.01.2026 | 18:16:23,122 | 3 | 112,924 | |
| 3 | 112,924 | |||
| 3 | 112,924 | |||
| 07.01.2026 | 18:16:10,830 | 1 | 112,926 | |
| 1 | 112,926 | |||
| 1 | 112,926 | |||
| 07.01.2026 | 18:15:45,766 | 3 | 112,862 | |
| 3 | 112,862 | |||
| 3 | 112,862 | |||
| 07.01.2026 | 18:15:40,232 | 1 | 112,918 | |
| 1 | 112,918 | |||
| 1 | 112,918 | |||
| 07.01.2026 | 18:15:37,382 | 147 | 112,92 | |
| 147 | 112,92 | |||
| 147 | 112,92 | |||
| 07.01.2026 | 18:14:55,961 | 4 | 112,914 | |
| 4 | 112,914 | |||
| 4 | 112,914 | |||
| 07.01.2026 | 18:14:48,314 | 1 | 112,91 | |
| 1 | 112,91 | |||
| 1 | 112,91 | |||
| 07.01.2026 | 18:13:28,009 | 1 | 112,852 | |
| 1 | 112,852 | |||
| 1 | 112,852 | |||
| 07.01.2026 | 18:13:15,933 | 1 | 112,918 | |
| 1 | 112,918 | |||
| 1 | 112,918 | |||
| 07.01.2026 | 18:12:57,423 | 2 | 112,854 | |
| 2 | 112,854 | |||
| 2 | 112,854 | |||
| 07.01.2026 | 18:12:10,929 | 1 | 112,926 | |
| 1 | 112,926 | |||
| 1 | 112,926 | |||
| 07.01.2026 | 18:11:39,915 | 2 | 112,90 | |
| 2 | 112,90 | |||
| 2 | 112,90 | |||
| 07.01.2026 | 18:11:33,950 | 4 | 112,906 | |
| 4 | 112,906 | |||
| 4 | 112,906 | |||
| 07.01.2026 | 18:11:17,292 | 3 | 112,856 | |
| 3 | 112,856 | |||
| 3 | 112,856 | |||
| 07.01.2026 | 18:11:08,336 | 45 | 112,91 | |
| 45 | 112,91 | |||
| 45 | 112,91 | |||
| 07.01.2026 | 18:10:32,717 | 1 | 112,91 | |
| 1 | 112,91 | |||
| 1 | 112,91 | |||
| 07.01.2026 | 18:10:27,182 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 07.01.2026 | 18:10:14,025 | 1 | 112,906 | |
| 1 | 112,906 | |||
| 1 | 112,906 | |||
| 07.01.2026 | 18:10:13,197 | 1 | 112,912 | |
| 1 | 112,912 | |||
| 1 | 112,912 | |||
| 07.01.2026 | 18:10:12,758 | 1 | 112,912 | |
| 1 | 112,912 | |||
| 1 | 112,912 | |||
| 07.01.2026 | 18:10:03,038 | 1 | 112,906 | |
| 1 | 112,906 | |||
| 1 | 112,906 | |||
| 07.01.2026 | 18:09:55,292 | 1 | 112,846 | |
| 1 | 112,846 | |||
| 1 | 112,846 | |||
| 07.01.2026 | 18:09:53,880 | 1 | 112,896 | |
| 1 | 112,896 | |||
| 1 | 112,896 | |||
| 07.01.2026 | 18:09:45,836 | 3 | 112,842 | |
| 3 | 112,842 | |||
| 3 | 112,842 | |||
| 07.01.2026 | 18:09:32,050 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 07.01.2026 | 18:08:55,217 | 1 | 112,902 | |
| 1 | 112,902 | |||
| 1 | 112,902 | |||
| 07.01.2026 | 18:08:49,579 | 3 | 112,904 | |
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 07.01.2026 | 18:08:43,011 | 42 | 112,90 | |
| 42 | 112,90 | |||
| 42 | 112,90 | |||
| 07.01.2026 | 18:08:39,787 | 674 | 112,85 | |
| 674 | 112,85 | |||
| 674 | 112,85 | |||
| 07.01.2026 | 18:08:15,808 | 44 | 112,894 | |
| 44 | 112,894 | |||
| 44 | 112,894 | |||
| 07.01.2026 | 18:08:12,865 | 31 | 112,89 | |
| 31 | 112,89 | |||
| 31 | 112,89 | |||
| 07.01.2026 | 18:07:53,834 | 4 | 112,85 | |
| 4 | 112,85 | |||
| 4 | 112,85 | |||
| 07.01.2026 | 18:07:32,702 | 101 | 112,828 | |
| 101 | 112,828 | |||
| 101 | 112,828 | |||
| 07.01.2026 | 18:07:25,761 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 07.01.2026 | 18:07:06,135 | 2 | 112,89 | |
| 2 | 112,89 | |||
| 2 | 112,89 | |||
| 07.01.2026 | 18:06:46,824 | 3 | 112,832 | |
| 3 | 112,832 | |||
| 3 | 112,832 | |||
| 07.01.2026 | 18:06:24,882 | 2 | 112,892 | |
| 2 | 112,892 | |||
| 2 | 112,892 | |||
| 07.01.2026 | 18:06:23,275 | 1 | 112,89 | |
| 1 | 112,89 | |||
| 1 | 112,89 | |||
| 07.01.2026 | 18:06:18,544 | 5 | 112,89 | |
| 5 | 112,89 | |||
| 5 | 112,89 | |||
| 07.01.2026 | 18:05:20,988 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 18:04:46,237 | 40 | 112,848 | |
| 40 | 112,848 | |||
| 40 | 112,848 | |||
| 07.01.2026 | 18:04:23,915 | 2 | 112,848 | |
| 2 | 112,848 | |||
| 2 | 112,848 | |||
| 07.01.2026 | 18:03:38,038 | 2 | 112,848 | |
| 2 | 112,848 | |||
| 2 | 112,848 | |||
| 07.01.2026 | 18:03:26,057 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 18:03:18,805 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 18:02:52,031 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 18:02:32,510 | 2 | 112,812 | |
| 2 | 112,812 | |||
| 2 | 112,812 | |||
| 07.01.2026 | 18:01:51,862 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 18:01:26,806 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 07.01.2026 | 18:01:21,072 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 07.01.2026 | 18:01:10,010 | 7 | 112,848 | |
| 7 | 112,848 | |||
| 7 | 112,848 | |||
| 07.01.2026 | 18:01:05,053 | 75 | 112,848 | |
| 75 | 112,848 | |||
| 75 | 112,848 | |||
| 07.01.2026 | 18:01:04,978 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 07.01.2026 | 18:00:46,449 | 13 | 112,884 | |
| 13 | 112,884 | |||
| 13 | 112,884 | |||
| 07.01.2026 | 17:59:37,590 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 17:59:36,383 | 15 | 112,814 | |
| 15 | 112,814 | |||
| 15 | 112,814 | |||
| 07.01.2026 | 17:58:55,147 | 6 | 112,822 | |
| 6 | 112,822 | |||
| 6 | 112,822 | |||
| 07.01.2026 | 17:58:52,933 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 17:58:38,253 | 1 | 112,82 | |
| 1 | 112,82 | |||
| 1 | 112,82 | |||
| 07.01.2026 | 17:57:45,335 | 4 | 112,824 | |
| 4 | 112,824 | |||
| 4 | 112,824 | |||
| 07.01.2026 | 17:57:41,714 | 164 | 112,876 | |
| 164 | 112,876 | |||
| 164 | 112,876 | |||
| 07.01.2026 | 17:57:39,798 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 07.01.2026 | 17:57:29,226 | 1 | 112,882 | |
| 1 | 112,882 | |||
| 1 | 112,882 | |||
| 07.01.2026 | 17:57:27,520 | 2 | 112,882 | |
| 2 | 112,882 | |||
| 2 | 112,882 | |||
| 07.01.2026 | 17:57:11,268 | 10 | 112,876 | |
| 10 | 112,876 | |||
| 10 | 112,876 | |||
| 07.01.2026 | 17:56:57,530 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 17:55:41,856 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 07.01.2026 | 17:55:19,323 | 37 | 112,814 | |
| 37 | 112,814 | |||
| 37 | 112,814 | |||
| 07.01.2026 | 17:54:39,880 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 17:54:37,165 | 4 | 112,814 | |
| 4 | 112,814 | |||
| 4 | 112,814 | |||
| 07.01.2026 | 17:53:15,351 | 1 | 112,836 | |
| 1 | 112,836 | |||
| 1 | 112,836 | |||
| 07.01.2026 | 17:53:01,760 | 8 | 112,848 | |
| 8 | 112,848 | |||
| 8 | 112,848 | |||
| 07.01.2026 | 17:52:57,542 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 07.01.2026 | 17:52:35,010 | 100 | 112,792 | |
| 100 | 112,792 | |||
| 100 | 112,792 | |||
| 07.01.2026 | 17:52:27,259 | 23 | 112,846 | |
| 23 | 112,846 | |||
| 23 | 112,846 | |||
| 07.01.2026 | 17:51:47,316 | 5 | 112,828 | |
| 5 | 112,828 | |||
| 5 | 112,828 | |||
| 07.01.2026 | 17:51:42,590 | 5 | 112,838 | |
| 5 | 112,838 | |||
| 5 | 112,838 | |||
| 07.01.2026 | 17:51:27,695 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 07.01.2026 | 17:51:03,763 | 1 | 112,83 | |
| 1 | 112,83 | |||
| 1 | 112,83 | |||
| 07.01.2026 | 17:50:47,757 | 3 | 112,784 | |
| 3 | 112,784 | |||
| 3 | 112,784 | |||
| 07.01.2026 | 17:50:16,365 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 17:50:04,603 | 2 | 112,852 | |
| 2 | 112,852 | |||
| 2 | 112,852 | |||
| 07.01.2026 | 17:49:54,824 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 07.01.2026 | 17:49:52,511 | 1 | 112,79 | |
| 1 | 112,79 | |||
| 1 | 112,79 | |||
| 07.01.2026 | 17:49:47,882 | 1 | 112,796 | |
| 1 | 112,796 | |||
| 1 | 112,796 | |||
| 07.01.2026 | 17:49:25,375 | 2 | 112,85 | |
| 2 | 112,85 | |||
| 2 | 112,85 | |||
| 07.01.2026 | 17:47:20,750 | 1 | 112,866 | |
| 1 | 112,866 | |||
| 1 | 112,866 | |||
| 07.01.2026 | 17:47:04,909 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 07.01.2026 | 17:46:53,078 | 1 | 112,872 | |
| 1 | 112,872 | |||
| 1 | 112,872 | |||
| 07.01.2026 | 17:46:34,774 | 810 | 112,828 | |
| 810 | 112,828 | |||
| 810 | 112,828 | |||
| 07.01.2026 | 17:46:23,699 | 1 | 112,852 | |
| 1 | 112,852 | |||
| 1 | 112,852 | |||
| 07.01.2026 | 17:46:19,981 | 649 | 112,80 | |
| 19 | 112,80 | |||
| 5 | 112,80 | |||
| 136 | 112,80 | |||
| 489 | 112,80 | |||
| 649 | 112,80 | |||
| 07.01.2026 | 17:45:46,160 | 4 | 112,784 | |
| 4 | 112,784 | |||
| 4 | 112,784 | |||
| 07.01.2026 | 17:45:27,749 | 18 | 112,80 | |
| 18 | 112,80 | |||
| 18 | 112,80 | |||
| 07.01.2026 | 17:45:16,875 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 07.01.2026 | 17:45:12,144 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 07.01.2026 | 17:45:09,326 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 07.01.2026 | 17:44:50,505 | 3 | 112,798 | |
| 3 | 112,798 | |||
| 3 | 112,798 | |||
| 07.01.2026 | 17:44:48,188 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 07.01.2026 | 17:44:34,196 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 07.01.2026 | 17:44:15,993 | 3 | 112,762 | |
| 3 | 112,762 | |||
| 3 | 112,762 | |||
| 07.01.2026 | 17:44:04,511 | 3 | 112,798 | |
| 3 | 112,798 | |||
| 3 | 112,798 | |||
| 07.01.2026 | 17:43:45,492 | 2 | 112,782 | |
| 2 | 112,782 | |||
| 2 | 112,782 | |||
| 07.01.2026 | 17:43:37,032 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 07.01.2026 | 17:43:27,279 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 07.01.2026 | 17:43:27,210 | 5 | 112,76 | |
| 5 | 112,76 | |||
| 5 | 112,76 | |||
| 07.01.2026 | 17:42:58,901 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 07.01.2026 | 17:42:03,576 | 2 | 112,754 | |
| 2 | 112,754 | |||
| 2 | 112,754 | |||
| 07.01.2026 | 17:41:36,184 | 7 | 112,764 | |
| 7 | 112,764 | |||
| 7 | 112,764 | |||
| 07.01.2026 | 17:41:22,119 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 07.01.2026 | 17:41:16,380 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 17:41:12,608 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 07.01.2026 | 17:41:10,333 | 3 | 112,768 | |
| 3 | 112,768 | |||
| 3 | 112,768 | |||
| 07.01.2026 | 17:40:50,135 | 2 | 112,764 | |
| 2 | 112,764 | |||
| 2 | 112,764 | |||
| 07.01.2026 | 17:40:42,968 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 07.01.2026 | 17:40:22,536 | 1 | 112,736 | |
| 1 | 112,736 | |||
| 1 | 112,736 | |||
| 07.01.2026 | 17:40:22,341 | 1 | 112,736 | |
| 1 | 112,736 | |||
| 1 | 112,736 | |||
| 07.01.2026 | 17:39:59,486 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 07.01.2026 | 17:39:55,864 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 07.01.2026 | 17:39:46,008 | 4 | 112,672 | |
| 4 | 112,672 | |||
| 4 | 112,672 | |||
| 07.01.2026 | 17:39:15,811 | 19 | 112,732 | |
| 19 | 112,732 | |||
| 19 | 112,732 | |||
| 07.01.2026 | 17:39:15,610 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 | |||
| 07.01.2026 | 17:39:08,738 | 8 | 112,73 | |
| 8 | 112,73 | |||
| 8 | 112,73 | |||
| 07.01.2026 | 17:38:54,375 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 07.01.2026 | 17:38:41,492 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 07.01.2026 | 17:38:16,241 | 3 | 112,656 | |
| 3 | 112,656 | |||
| 3 | 112,656 | |||
| 07.01.2026 | 17:38:11,512 | 1 | 112,71 | |
| 1 | 112,71 | |||
| 1 | 112,71 | |||
| 07.01.2026 | 17:38:11,109 | 2 | 112,712 | |
| 2 | 112,712 | |||
| 2 | 112,712 | |||
| 07.01.2026 | 17:38:08,189 | 3 | 112,718 | |
| 3 | 112,718 | |||
| 3 | 112,718 | |||
| 07.01.2026 | 17:38:07,889 | 2 | 112,714 | |
| 2 | 112,714 | |||
| 2 | 112,714 | |||
| 07.01.2026 | 17:38:02,456 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 07.01.2026 | 17:37:52,650 | 91 | 112,722 | |
| 91 | 112,722 | |||
| 73 | 112,722 | |||
| 14 | 112,722 | |||
| 1 | 112,722 | |||
| 2 | 112,722 | |||
| 1 | 112,722 | |||
| 07.01.2026 | 17:35:58,071 | 2 | 112,68 | |
| 2 | 112,68 | |||
| 2 | 112,68 | |||
| 07.01.2026 | 17:35:42,706 | 58 | 112,666 | |
| 58 | 112,666 | |||
| 58 | 112,666 | |||
| 07.01.2026 | 17:35:28,559 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 07.01.2026 | 17:35:05,234 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 17:35:02,790 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 17:35:00,612 | 5 | 112,714 | |
| 5 | 112,714 | |||
| 5 | 112,714 | |||
| 07.01.2026 | 17:35:00,368 | 2 | 112,714 | |
| 1 | 112,714 | |||
| 2 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 17:34:51,432 | 2 | 112,662 | |
| 2 | 112,662 | |||
| 2 | 112,662 | |||
| 07.01.2026 | 17:34:46,023 | 4 | 112,668 | |
| 1 | 112,668 | |||
| 4 | 112,668 | |||
| 3 | 112,668 | |||
| 07.01.2026 | 17:34:34,459 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 17:34:22,482 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 07.01.2026 | 17:34:14,026 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 07.01.2026 | 17:34:11,961 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 07.01.2026 | 17:34:08,663 | 5 | 112,728 | |
| 5 | 112,728 | |||
| 5 | 112,728 | |||
| 07.01.2026 | 17:33:54,282 | 3 | 112,67 | |
| 3 | 112,67 | |||
| 2 | 112,67 | |||
| 1 | 112,67 | |||
| 07.01.2026 | 17:33:38,541 | 20 | 112,734 | |
| 20 | 112,734 | |||
| 20 | 112,734 | |||
| 07.01.2026 | 17:33:34,878 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 07.01.2026 | 17:33:17,989 | 10 | 112,732 | |
| 10 | 112,732 | |||
| 10 | 112,732 | |||
| 07.01.2026 | 17:33:00,813 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 07.01.2026 | 17:32:50,532 | 2 | 112,736 | |
| 2 | 112,736 | |||
| 2 | 112,736 | |||
| 07.01.2026 | 17:32:06,879 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 07.01.2026 | 17:30:47,655 | 1 | 112,692 | |
| 1 | 112,692 | |||
| 1 | 112,692 | |||
| 07.01.2026 | 17:30:30,451 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 17:30:21,181 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 07.01.2026 | 17:30:19,377 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 07.01.2026 | 17:30:16,046 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 17:30:15,955 | 3 | 112,682 | |
| 3 | 112,682 | |||
| 3 | 112,682 | |||
| 07.01.2026 | 17:30:04,381 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 17:29:35,444 | 56 | 112,658 | |
| 56 | 112,658 | |||
| 56 | 112,658 | |||
| 07.01.2026 | 17:29:19,740 | 60 | 112,636 | |
| 60 | 112,636 | |||
| 60 | 112,636 | |||
| 07.01.2026 | 17:28:58,681 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 17:28:51,037 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 17:28:16,732 | 3 | 112,662 | |
| 3 | 112,662 | |||
| 3 | 112,662 | |||
| 07.01.2026 | 17:28:08,885 | 14 | 112,674 | |
| 14 | 112,674 | |||
| 14 | 112,674 | |||
| 07.01.2026 | 17:27:41,814 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 17:27:35,871 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 07.01.2026 | 17:27:09,304 | 2 | 112,686 | |
| 2 | 112,686 | |||
| 2 | 112,686 | |||
| 07.01.2026 | 17:26:49,248 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 07.01.2026 | 17:26:17,728 | 200 | 112,672 | |
| 200 | 112,672 | |||
| 200 | 112,672 | |||
| 07.01.2026 | 17:25:31,181 | 3 | 112,682 | |
| 3 | 112,682 | |||
| 3 | 112,682 | |||
| 07.01.2026 | 17:25:21,923 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 17:24:37,651 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 17:24:26,989 | 178 | 112,708 | |
| 178 | 112,708 | |||
| 178 | 112,708 | |||
| 07.01.2026 | 17:24:22,149 | 5 | 112,682 | |
| 5 | 112,682 | |||
| 5 | 112,682 | |||
| 07.01.2026 | 17:24:11,396 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 17:23:55,093 | 2 | 112,704 | |
| 2 | 112,704 | |||
| 2 | 112,704 | |||
| 07.01.2026 | 17:23:52,883 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 17:23:41,404 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 07.01.2026 | 17:23:30,142 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 17:23:24,701 | 6 | 112,704 | |
| 6 | 112,704 | |||
| 6 | 112,704 | |||
| 07.01.2026 | 17:23:20,876 | 7 | 112,692 | |
| 7 | 112,692 | |||
| 7 | 112,692 | |||
| 07.01.2026 | 17:23:15,846 | 3 | 112,686 | |
| 3 | 112,686 | |||
| 3 | 112,686 | |||
| 07.01.2026 | 17:23:03,500 | 100 | 112,698 | |
| 100 | 112,698 | |||
| 100 | 112,698 | |||
| 07.01.2026 | 17:22:48,469 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 17:22:22,216 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 17:21:17,309 | 2 | 112,718 | |
| 2 | 112,718 | |||
| 2 | 112,718 | |||
| 07.01.2026 | 17:20:57,990 | 2 | 112,728 | |
| 2 | 112,728 | |||
| 2 | 112,728 | |||
| 07.01.2026 | 17:20:50,368 | 5 | 112,704 | |
| 5 | 112,704 | |||
| 5 | 112,704 | |||
| 07.01.2026 | 17:20:33,939 | 4 | 112,704 | |
| 4 | 112,704 | |||
| 4 | 112,704 | |||
| 07.01.2026 | 17:20:16,223 | 3 | 112,726 | |
| 3 | 112,726 | |||
| 3 | 112,726 | |||
| 07.01.2026 | 17:20:08,545 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 07.01.2026 | 17:20:08,093 | 30 | 112,716 | |
| 30 | 112,716 | |||
| 30 | 112,716 | |||
| 07.01.2026 | 17:20:07,766 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 07.01.2026 | 17:19:43,022 | 9 | 112,734 | |
| 9 | 112,734 | |||
| 9 | 112,734 | |||
| 07.01.2026 | 17:19:24,705 | 2 | 112,748 | |
| 2 | 112,748 | |||
| 2 | 112,748 | |||
| 07.01.2026 | 17:19:12,789 | 80 | 112,748 | |
| 80 | 112,748 | |||
| 80 | 112,748 | |||
| 07.01.2026 | 17:18:54,422 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 07.01.2026 | 17:18:18,698 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 07.01.2026 | 17:18:17,222 | 36 | 112,75 | |
| 36 | 112,75 | |||
| 36 | 112,75 | |||
| 07.01.2026 | 17:18:13,366 | 1 | 112,746 | |
| 1 | 112,746 | |||
| 1 | 112,746 | |||
| 07.01.2026 | 17:17:41,067 | 3 | 112,758 | |
| 3 | 112,758 | |||
| 3 | 112,758 | |||
| 07.01.2026 | 17:17:36,038 | 20 | 112,758 | |
| 20 | 112,758 | |||
| 20 | 112,758 | |||
| 07.01.2026 | 17:17:16,112 | 3 | 112,736 | |
| 3 | 112,736 | |||
| 3 | 112,736 | |||
| 07.01.2026 | 17:17:10,983 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 07.01.2026 | 17:16:48,037 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 07.01.2026 | 17:16:46,025 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 07.01.2026 | 17:16:31,638 | 2 | 112,732 | |
| 2 | 112,732 | |||
| 2 | 112,732 | |||
| 07.01.2026 | 17:16:28,620 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 07.01.2026 | 17:16:22,985 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 07.01.2026 | 17:16:12,076 | 2 | 112,75 | |
| 2 | 112,75 | |||
| 2 | 112,75 | |||
| 07.01.2026 | 17:15:47,359 | 4 | 112,774 | |
| 4 | 112,774 | |||
| 4 | 112,774 | |||
| 07.01.2026 | 17:15:30,812 | 4 | 112,784 | |
| 4 | 112,784 | |||
| 4 | 112,784 | |||
| 07.01.2026 | 17:15:27,346 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 07.01.2026 | 17:15:19,300 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 07.01.2026 | 17:14:59,932 | 445 | 112,768 | |
| 445 | 112,768 | |||
| 445 | 112,768 | |||
| 07.01.2026 | 17:14:59,098 | 18 | 112,742 | |
| 3 | 112,742 | |||
| 15 | 112,742 | |||
| 18 | 112,742 | |||
| 07.01.2026 | 17:14:49,705 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 07.01.2026 | 17:14:04,469 | 80 | 112,754 | |
| 80 | 112,754 | |||
| 80 | 112,754 | |||
| 07.01.2026 | 17:13:45,795 | 4 | 112,726 | |
| 4 | 112,726 | |||
| 4 | 112,726 | |||
| 07.01.2026 | 17:13:44,196 | 10 | 112,738 | |
| 10 | 112,738 | |||
| 10 | 112,738 | |||
| 07.01.2026 | 17:13:35,931 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 07.01.2026 | 17:13:23,754 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 07.01.2026 | 17:13:21,743 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 07.01.2026 | 17:13:01,318 | 4 | 112,744 | |
| 4 | 112,744 | |||
| 4 | 112,744 | |||
| 07.01.2026 | 17:12:48,228 | 5 | 112,734 | |
| 5 | 112,734 | |||
| 5 | 112,734 | |||
| 07.01.2026 | 17:12:39,478 | 2 | 112,734 | |
| 2 | 112,734 | |||
| 2 | 112,734 | |||
| 07.01.2026 | 17:12:38,368 | 129 | 112,738 | |
| 129 | 112,738 | |||
| 129 | 112,738 | |||
| 07.01.2026 | 17:12:24,792 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 07.01.2026 | 17:12:23,784 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 07.01.2026 | 17:12:21,673 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 07.01.2026 | 17:12:19,002 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 07.01.2026 | 17:12:02,528 | 14 | 112,728 | |
| 14 | 112,728 | |||
| 14 | 112,728 | |||
| 07.01.2026 | 17:11:51,986 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 07.01.2026 | 17:11:51,582 | 9 | 112,724 | |
| 9 | 112,724 | |||
| 9 | 112,724 | |||
| 07.01.2026 | 17:11:13,144 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 07.01.2026 | 17:11:05,494 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 07.01.2026 | 17:11:04,304 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 17:10:15,990 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 07.01.2026 | 17:09:33,405 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 17:09:16,197 | 3 | 112,702 | |
| 3 | 112,702 | |||
| 3 | 112,702 | |||
| 07.01.2026 | 17:08:45,117 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 17:08:15,223 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 07.01.2026 | 17:08:12,910 | 2 | 112,688 | |
| 2 | 112,688 | |||
| 2 | 112,688 | |||
| 07.01.2026 | 17:07:56,709 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 17:07:45,376 | 13 | 112,69 | |
| 13 | 112,69 | |||
| 13 | 112,69 | |||
| 07.01.2026 | 17:07:34,978 | 4 | 112,714 | |
| 4 | 112,714 | |||
| 4 | 112,714 | |||
| 07.01.2026 | 17:07:06,814 | 5 | 112,696 | |
| 5 | 112,696 | |||
| 5 | 112,696 | |||
| 07.01.2026 | 17:07:06,292 | 15 | 112,714 | |
| 15 | 112,714 | |||
| 15 | 112,714 | |||
| 07.01.2026 | 17:06:46,788 | 2 | 112,708 | |
| 2 | 112,708 | |||
| 2 | 112,708 | |||
| 07.01.2026 | 17:06:46,585 | 3 | 112,692 | |
| 3 | 112,692 | |||
| 3 | 112,692 | |||
| 07.01.2026 | 17:06:35,218 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 17:06:07,647 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 17:05:35,250 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 07.01.2026 | 17:05:29,608 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 17:05:01,198 | 10 | 112,698 | |
| 10 | 112,698 | |||
| 10 | 112,698 | |||
| 07.01.2026 | 17:04:59,854 | 45 | 112,698 | |
| 45 | 112,698 | |||
| 45 | 112,698 | |||
| 07.01.2026 | 17:04:24,656 | 4 | 112,708 | |
| 4 | 112,708 | |||
| 4 | 112,708 | |||
| 07.01.2026 | 17:04:14,230 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 17:03:31,965 | 71 | 112,696 | |
| 71 | 112,696 | |||
| 71 | 112,696 | |||
| 07.01.2026 | 17:03:13,838 | 8 | 112,702 | |
| 8 | 112,702 | |||
| 8 | 112,702 | |||
| 07.01.2026 | 17:03:05,788 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 07.01.2026 | 17:03:01,764 | 90 | 112,70 | |
| 90 | 112,70 | |||
| 90 | 112,70 | |||
| 07.01.2026 | 17:02:57,468 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 17:02:54,621 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 17:02:19,236 | 89 | 112,666 | |
| 89 | 112,666 | |||
| 89 | 112,666 | |||
| 07.01.2026 | 17:01:46,087 | 3 | 112,662 | |
| 3 | 112,662 | |||
| 3 | 112,662 | |||
| 07.01.2026 | 17:01:35,220 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 17:01:33,721 | 4 | 112,694 | |
| 4 | 112,694 | |||
| 4 | 112,694 | |||
| 07.01.2026 | 17:01:17,005 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 17:01:16,399 | 47 | 112,672 | |
| 47 | 112,672 | |||
| 47 | 112,672 | |||
| 07.01.2026 | 17:00:47,003 | 3 | 112,682 | |
| 3 | 112,682 | |||
| 3 | 112,682 | |||
| 07.01.2026 | 17:00:34,936 | 18 | 112,708 | |
| 18 | 112,708 | |||
| 18 | 112,708 | |||
| 07.01.2026 | 17:00:29,116 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 17:00:27,534 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 17:00:24,684 | 2 | 112,688 | |
| 2 | 112,688 | |||
| 2 | 112,688 | |||
| 07.01.2026 | 17:00:17,406 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 07.01.2026 | 16:59:52,774 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 07.01.2026 | 16:58:47,481 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 16:58:45,406 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 16:58:41,434 | 2 | 112,698 | |
| 2 | 112,698 | |||
| 2 | 112,698 | |||
| 07.01.2026 | 16:58:31,381 | 2 | 112,708 | |
| 2 | 112,708 | |||
| 2 | 112,708 | |||
| 07.01.2026 | 16:57:29,484 | 58 | 112,716 | |
| 58 | 112,716 | |||
| 58 | 112,716 | |||
| 07.01.2026 | 16:57:20,632 | 3 | 112,738 | |
| 3 | 112,738 | |||
| 3 | 112,738 | |||
| 07.01.2026 | 16:56:18,406 | 13 | 112,734 | |
| 13 | 112,734 | |||
| 13 | 112,734 | |||
| 07.01.2026 | 16:56:14,078 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 07.01.2026 | 16:54:55,892 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 07.01.2026 | 16:54:17,926 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 07.01.2026 | 16:54:08,998 | 9 | 112,724 | |
| 9 | 112,724 | |||
| 9 | 112,724 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 18:32:20
Letzte Aktualisierung:
07.01.2026 @ 18:32:20