Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3156
2967
112,524
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 21:12:42,627 | 3 | 112,524 | |
| 3 | 112,524 | |||
| 3 | 112,524 | |||
| 08.01.2026 | 21:11:51,605 | 10 | 112,482 | |
| 10 | 112,482 | |||
| 10 | 112,482 | |||
| 08.01.2026 | 21:08:07,629 | 6 | 112,504 | |
| 6 | 112,504 | |||
| 6 | 112,504 | |||
| 08.01.2026 | 21:07:12,266 | 2 | 112,50 | |
| 2 | 112,50 | |||
| 2 | 112,50 | |||
| 08.01.2026 | 20:59:15,045 | 9 | 112,502 | |
| 9 | 112,502 | |||
| 9 | 112,502 | |||
| 08.01.2026 | 20:58:47,489 | 4 | 112,504 | |
| 4 | 112,504 | |||
| 4 | 112,504 | |||
| 08.01.2026 | 20:58:31,374 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 08.01.2026 | 20:58:17,643 | 5 | 112,488 | |
| 5 | 112,488 | |||
| 5 | 112,488 | |||
| 08.01.2026 | 20:58:08,830 | 2 | 112,484 | |
| 2 | 112,484 | |||
| 2 | 112,484 | |||
| 08.01.2026 | 20:57:21,635 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 08.01.2026 | 20:57:05,425 | 6 | 112,426 | |
| 6 | 112,426 | |||
| 6 | 112,426 | |||
| 08.01.2026 | 20:56:43,884 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 08.01.2026 | 20:56:07,761 | 4 | 112,494 | |
| 4 | 112,494 | |||
| 4 | 112,494 | |||
| 08.01.2026 | 20:55:38,665 | 2 | 112,478 | |
| 2 | 112,478 | |||
| 2 | 112,478 | |||
| 08.01.2026 | 20:54:48,916 | 9 | 112,49 | |
| 9 | 112,49 | |||
| 9 | 112,49 | |||
| 08.01.2026 | 20:54:06,583 | 31 | 112,486 | |
| 31 | 112,486 | |||
| 31 | 112,486 | |||
| 08.01.2026 | 20:54:00,133 | 2 | 112,49 | |
| 2 | 112,49 | |||
| 2 | 112,49 | |||
| 08.01.2026 | 20:53:57,124 | 8 | 112,54 | |
| 8 | 112,54 | |||
| 8 | 112,54 | |||
| 08.01.2026 | 20:53:45,336 | 3 | 112,502 | |
| 3 | 112,502 | |||
| 3 | 112,502 | |||
| 08.01.2026 | 20:53:29,531 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 08.01.2026 | 20:53:25,694 | 9 | 112,554 | |
| 9 | 112,554 | |||
| 9 | 112,554 | |||
| 08.01.2026 | 20:53:10,114 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 08.01.2026 | 20:53:07,307 | 6 | 112,50 | |
| 3 | 112,50 | |||
| 6 | 112,50 | |||
| 3 | 112,50 | |||
| 08.01.2026 | 20:52:22,017 | 1 | 112,552 | |
| 1 | 112,552 | |||
| 1 | 112,552 | |||
| 08.01.2026 | 20:51:49,062 | 8 | 112,542 | |
| 8 | 112,542 | |||
| 8 | 112,542 | |||
| 08.01.2026 | 20:51:44,784 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 08.01.2026 | 20:51:15,794 | 3 | 112,486 | |
| 3 | 112,486 | |||
| 3 | 112,486 | |||
| 08.01.2026 | 20:50:58,882 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 08.01.2026 | 20:50:55,317 | 4 | 112,534 | |
| 4 | 112,534 | |||
| 4 | 112,534 | |||
| 08.01.2026 | 20:50:17,819 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 08.01.2026 | 20:50:09,464 | 1 | 112,536 | |
| 1 | 112,536 | |||
| 1 | 112,536 | |||
| 08.01.2026 | 20:49:57,743 | 4 | 112,474 | |
| 4 | 112,474 | |||
| 4 | 112,474 | |||
| 08.01.2026 | 20:49:33,943 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 08.01.2026 | 20:49:22,774 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 08.01.2026 | 20:48:45,342 | 3 | 112,462 | |
| 3 | 112,462 | |||
| 3 | 112,462 | |||
| 08.01.2026 | 20:48:38,910 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 08.01.2026 | 20:48:19,894 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 08.01.2026 | 20:48:16,976 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 08.01.2026 | 20:46:38,453 | 3 | 112,534 | |
| 3 | 112,534 | |||
| 3 | 112,534 | |||
| 08.01.2026 | 20:45:32,730 | 1 | 112,542 | |
| 1 | 112,542 | |||
| 1 | 112,542 | |||
| 08.01.2026 | 20:45:16,226 | 3 | 112,48 | |
| 3 | 112,48 | |||
| 3 | 112,48 | |||
| 08.01.2026 | 20:44:47,154 | 3 | 112,472 | |
| 3 | 112,472 | |||
| 3 | 112,472 | |||
| 08.01.2026 | 20:44:30,958 | 1 | 112,526 | |
| 1 | 112,526 | |||
| 1 | 112,526 | |||
| 08.01.2026 | 20:44:23,202 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 08.01.2026 | 20:44:12,336 | 1 | 112,516 | |
| 1 | 112,516 | |||
| 1 | 112,516 | |||
| 08.01.2026 | 20:44:08,103 | 1 | 112,512 | |
| 1 | 112,512 | |||
| 1 | 112,512 | |||
| 08.01.2026 | 20:43:32,346 | 1 | 112,53 | |
| 1 | 112,53 | |||
| 1 | 112,53 | |||
| 08.01.2026 | 20:43:11,733 | 1 | 112,538 | |
| 1 | 112,538 | |||
| 1 | 112,538 | |||
| 08.01.2026 | 20:42:52,203 | 2 | 112,536 | |
| 2 | 112,536 | |||
| 2 | 112,536 | |||
| 08.01.2026 | 20:42:38,718 | 1 | 112,484 | |
| 1 | 112,484 | |||
| 1 | 112,484 | |||
| 08.01.2026 | 20:41:44,973 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 08.01.2026 | 20:40:13,572 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 08.01.2026 | 20:40:05,934 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 08.01.2026 | 20:39:31,202 | 2 | 112,53 | |
| 2 | 112,53 | |||
| 2 | 112,53 | |||
| 08.01.2026 | 20:39:16,813 | 3 | 112,474 | |
| 3 | 112,474 | |||
| 3 | 112,474 | |||
| 08.01.2026 | 20:39:06,219 | 135 | 112,52 | |
| 135 | 112,52 | |||
| 135 | 112,52 | |||
| 08.01.2026 | 20:38:53,963 | 1 | 112,512 | |
| 1 | 112,512 | |||
| 1 | 112,512 | |||
| 08.01.2026 | 20:38:14,211 | 1 | 112,522 | |
| 1 | 112,522 | |||
| 1 | 112,522 | |||
| 08.01.2026 | 20:36:25,509 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 08.01.2026 | 20:35:35,691 | 7 | 112,546 | |
| 7 | 112,546 | |||
| 7 | 112,546 | |||
| 08.01.2026 | 20:34:08,134 | 3 | 112,582 | |
| 3 | 112,582 | |||
| 3 | 112,582 | |||
| 08.01.2026 | 20:34:01,689 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 08.01.2026 | 20:33:59,882 | 5 | 112,582 | |
| 5 | 112,582 | |||
| 5 | 112,582 | |||
| 08.01.2026 | 20:32:46,330 | 3 | 112,564 | |
| 3 | 112,564 | |||
| 3 | 112,564 | |||
| 08.01.2026 | 20:32:37,368 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 08.01.2026 | 20:31:55,101 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 08.01.2026 | 20:31:16,355 | 2 | 112,534 | |
| 2 | 112,534 | |||
| 2 | 112,534 | |||
| 08.01.2026 | 20:30:30,569 | 30 | 112,60 | |
| 30 | 112,60 | |||
| 30 | 112,60 | |||
| 08.01.2026 | 20:30:13,631 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 08.01.2026 | 20:30:01,488 | 5 | 112,57 | |
| 5 | 112,57 | |||
| 5 | 112,57 | |||
| 08.01.2026 | 20:29:24,742 | 4 | 112,56 | |
| 4 | 112,56 | |||
| 4 | 112,56 | |||
| 08.01.2026 | 20:29:10,358 | 11 | 112,546 | |
| 11 | 112,546 | |||
| 11 | 112,546 | |||
| 08.01.2026 | 20:28:46,407 | 3 | 112,488 | |
| 3 | 112,488 | |||
| 3 | 112,488 | |||
| 08.01.2026 | 20:28:33,220 | 5 | 112,55 | |
| 5 | 112,55 | |||
| 5 | 112,55 | |||
| 08.01.2026 | 20:28:26,276 | 2 | 112,556 | |
| 2 | 112,556 | |||
| 2 | 112,556 | |||
| 08.01.2026 | 20:28:14,514 | 4 | 112,54 | |
| 4 | 112,54 | |||
| 4 | 112,54 | |||
| 08.01.2026 | 20:27:50,760 | 1 | 112,552 | |
| 1 | 112,552 | |||
| 1 | 112,552 | |||
| 08.01.2026 | 20:27:42,720 | 3 | 112,494 | |
| 3 | 112,494 | |||
| 3 | 112,494 | |||
| 08.01.2026 | 20:27:10,705 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 08.01.2026 | 20:26:41,421 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 08.01.2026 | 20:26:09,007 | 3 | 112,51 | |
| 3 | 112,51 | |||
| 3 | 112,51 | |||
| 08.01.2026 | 20:26:02,664 | 1 | 112,562 | |
| 1 | 112,562 | |||
| 1 | 112,562 | |||
| 08.01.2026 | 20:26:02,462 | 1 | 112,562 | |
| 1 | 112,562 | |||
| 1 | 112,562 | |||
| 08.01.2026 | 20:25:17,786 | 3 | 112,506 | |
| 3 | 112,506 | |||
| 3 | 112,506 | |||
| 08.01.2026 | 20:25:07,925 | 1 | 112,57 | |
| 1 | 112,57 | |||
| 1 | 112,57 | |||
| 08.01.2026 | 20:25:05,307 | 1 | 112,57 | |
| 1 | 112,57 | |||
| 1 | 112,57 | |||
| 08.01.2026 | 20:24:42,256 | 2 | 112,564 | |
| 2 | 112,564 | |||
| 2 | 112,564 | |||
| 08.01.2026 | 20:24:07,530 | 2 | 112,568 | |
| 2 | 112,568 | |||
| 2 | 112,568 | |||
| 08.01.2026 | 20:24:07,432 | 19 | 112,514 | |
| 19 | 112,514 | |||
| 19 | 112,514 | |||
| 08.01.2026 | 20:23:46,606 | 3 | 112,50 | |
| 3 | 112,50 | |||
| 3 | 112,50 | |||
| 08.01.2026 | 20:23:40,462 | 1 | 112,562 | |
| 1 | 112,562 | |||
| 1 | 112,562 | |||
| 08.01.2026 | 20:23:27,786 | 1 | 112,57 | |
| 1 | 112,57 | |||
| 1 | 112,57 | |||
| 08.01.2026 | 20:23:26,756 | 1 | 112,57 | |
| 1 | 112,57 | |||
| 1 | 112,57 | |||
| 08.01.2026 | 20:23:26,668 | 19 | 112,516 | |
| 19 | 112,516 | |||
| 19 | 112,516 | |||
| 08.01.2026 | 20:23:25,171 | 1 | 112,572 | |
| 1 | 112,572 | |||
| 1 | 112,572 | |||
| 08.01.2026 | 20:23:22,733 | 2 | 112,57 | |
| 2 | 112,57 | |||
| 2 | 112,57 | |||
| 08.01.2026 | 20:23:09,169 | 1 | 112,572 | |
| 1 | 112,572 | |||
| 1 | 112,572 | |||
| 08.01.2026 | 20:22:53,352 | 1 | 112,53 | |
| 1 | 112,53 | |||
| 1 | 112,53 | |||
| 08.01.2026 | 20:22:01,650 | 3 | 112,57 | |
| 1 | 112,57 | |||
| 3 | 112,57 | |||
| 2 | 112,57 | |||
| 08.01.2026 | 20:22:01,423 | 14 | 112,574 | |
| 14 | 112,574 | |||
| 14 | 112,574 | |||
| 08.01.2026 | 20:20:58,232 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 08.01.2026 | 20:20:47,425 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 08.01.2026 | 20:20:35,754 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 08.01.2026 | 20:20:15,813 | 3 | 112,538 | |
| 1 | 112,538 | |||
| 2 | 112,538 | |||
| 3 | 112,538 | |||
| 08.01.2026 | 20:20:05,648 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 08.01.2026 | 20:20:02,127 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 08.01.2026 | 20:19:49,453 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 08.01.2026 | 20:18:33,879 | 1 | 112,546 | |
| 1 | 112,546 | |||
| 1 | 112,546 | |||
| 08.01.2026 | 20:18:29,077 | 2 | 112,542 | |
| 2 | 112,542 | |||
| 2 | 112,542 | |||
| 08.01.2026 | 20:18:23,521 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 08.01.2026 | 20:18:22,916 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 08.01.2026 | 20:17:46,699 | 3 | 112,484 | |
| 3 | 112,484 | |||
| 3 | 112,484 | |||
| 08.01.2026 | 20:17:27,474 | 1 | 112,49 | |
| 1 | 112,49 | |||
| 1 | 112,49 | |||
| 08.01.2026 | 20:16:01,736 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 08.01.2026 | 20:15:09,635 | 2 | 112,52 | |
| 2 | 112,52 | |||
| 2 | 112,52 | |||
| 08.01.2026 | 20:14:36,907 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 08.01.2026 | 20:14:17,280 | 23 | 112,46 | |
| 23 | 112,46 | |||
| 4 | 112,46 | |||
| 9 | 112,46 | |||
| 10 | 112,46 | |||
| 08.01.2026 | 20:14:16,886 | 3 | 112,46 | |
| 3 | 112,46 | |||
| 3 | 112,46 | |||
| 08.01.2026 | 20:14:06,514 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 08.01.2026 | 20:13:52,834 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 08.01.2026 | 20:13:48,936 | 8 | 112,538 | |
| 8 | 112,538 | |||
| 8 | 112,538 | |||
| 08.01.2026 | 20:13:13,993 | 2 | 112,542 | |
| 2 | 112,542 | |||
| 2 | 112,542 | |||
| 08.01.2026 | 20:12:35,349 | 2 | 112,552 | |
| 2 | 112,552 | |||
| 2 | 112,552 | |||
| 08.01.2026 | 20:12:33,139 | 1 | 112,542 | |
| 1 | 112,542 | |||
| 1 | 112,542 | |||
| 08.01.2026 | 20:12:15,530 | 3 | 112,478 | |
| 3 | 112,478 | |||
| 3 | 112,478 | |||
| 08.01.2026 | 20:12:10,098 | 3 | 112,544 | |
| 3 | 112,544 | |||
| 3 | 112,544 | |||
| 08.01.2026 | 20:09:37,911 | 1 | 112,622 | |
| 1 | 112,622 | |||
| 1 | 112,622 | |||
| 08.01.2026 | 20:09:18,892 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 08.01.2026 | 20:09:12,150 | 1 | 112,572 | |
| 1 | 112,572 | |||
| 1 | 112,572 | |||
| 08.01.2026 | 20:08:50,411 | 1 | 112,63 | |
| 1 | 112,63 | |||
| 1 | 112,63 | |||
| 08.01.2026 | 20:08:49,197 | 4 | 112,619 | |
| 4 | 112,619 | |||
| 4 | 112,619 | |||
| 08.01.2026 | 20:08:25,661 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 08.01.2026 | 20:08:16,612 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 08.01.2026 | 20:08:04,345 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 08.01.2026 | 20:07:22,155 | 1 | 112,636 | |
| 1 | 112,636 | |||
| 1 | 112,636 | |||
| 08.01.2026 | 20:07:01,323 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 08.01.2026 | 20:06:46,733 | 4 | 112,584 | |
| 4 | 112,584 | |||
| 4 | 112,584 | |||
| 08.01.2026 | 20:06:26,315 | 1 | 112,576 | |
| 1 | 112,576 | |||
| 1 | 112,576 | |||
| 08.01.2026 | 20:06:19,874 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 08.01.2026 | 20:06:11,721 | 1 | 112,642 | |
| 1 | 112,642 | |||
| 1 | 112,642 | |||
| 08.01.2026 | 20:05:42,933 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 08.01.2026 | 20:04:44,176 | 3 | 112,578 | |
| 3 | 112,578 | |||
| 3 | 112,578 | |||
| 08.01.2026 | 20:04:43,651 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 08.01.2026 | 20:04:06,226 | 1 | 112,572 | |
| 1 | 112,572 | |||
| 1 | 112,572 | |||
| 08.01.2026 | 20:03:04,440 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 08.01.2026 | 20:02:13,721 | 5 | 112,598 | |
| 5 | 112,598 | |||
| 5 | 112,598 | |||
| 08.01.2026 | 20:00:14,637 | 1 | 112,572 | |
| 1 | 112,572 | |||
| 1 | 112,572 | |||
| 08.01.2026 | 19:59:39,619 | 1 | 112,562 | |
| 1 | 112,562 | |||
| 1 | 112,562 | |||
| 08.01.2026 | 19:59:34,598 | 1 | 112,51 | |
| 1 | 112,51 | |||
| 1 | 112,51 | |||
| 08.01.2026 | 19:59:08,027 | 3 | 112,55 | |
| 3 | 112,55 | |||
| 3 | 112,55 | |||
| 08.01.2026 | 19:58:57,460 | 2 | 112,554 | |
| 2 | 112,554 | |||
| 2 | 112,554 | |||
| 08.01.2026 | 19:58:17,537 | 10 | 112,564 | |
| 10 | 112,564 | |||
| 10 | 112,564 | |||
| 08.01.2026 | 19:57:55,367 | 5 | 112,556 | |
| 5 | 112,556 | |||
| 5 | 112,556 | |||
| 08.01.2026 | 19:57:46,210 | 3 | 112,502 | |
| 3 | 112,502 | |||
| 3 | 112,502 | |||
| 08.01.2026 | 19:57:32,015 | 1 | 112,556 | |
| 1 | 112,556 | |||
| 1 | 112,556 | |||
| 08.01.2026 | 19:57:14,305 | 1 | 112,556 | |
| 1 | 112,556 | |||
| 1 | 112,556 | |||
| 08.01.2026 | 19:57:13,805 | 6 | 112,502 | |
| 6 | 112,502 | |||
| 6 | 112,502 | |||
| 08.01.2026 | 19:56:39,381 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 08.01.2026 | 19:55:26,540 | 2 | 112,594 | |
| 2 | 112,594 | |||
| 2 | 112,594 | |||
| 08.01.2026 | 19:55:03,046 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 08.01.2026 | 19:55:02,350 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 08.01.2026 | 19:54:42,833 | 7 | 112,59 | |
| 7 | 112,59 | |||
| 7 | 112,59 | |||
| 08.01.2026 | 19:54:38,078 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 08.01.2026 | 19:53:24,395 | 30 | 112,584 | |
| 30 | 112,584 | |||
| 30 | 112,584 | |||
| 08.01.2026 | 19:52:30,777 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 08.01.2026 | 19:51:56,940 | 78 | 112,566 | |
| 78 | 112,566 | |||
| 78 | 112,566 | |||
| 08.01.2026 | 19:51:47,283 | 3 | 112,558 | |
| 3 | 112,558 | |||
| 3 | 112,558 | |||
| 08.01.2026 | 19:51:46,580 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 08.01.2026 | 19:51:17,285 | 1 | 112,626 | |
| 1 | 112,626 | |||
| 1 | 112,626 | |||
| 08.01.2026 | 19:51:10,142 | 10 | 112,638 | |
| 10 | 112,638 | |||
| 10 | 112,638 | |||
| 08.01.2026 | 19:50:52,525 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 08.01.2026 | 19:50:24,744 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 08.01.2026 | 19:50:23,438 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 08.01.2026 | 19:50:15,488 | 3 | 112,59 | |
| 3 | 112,59 | |||
| 3 | 112,59 | |||
| 08.01.2026 | 19:49:57,374 | 1 | 112,652 | |
| 1 | 112,652 | |||
| 1 | 112,652 | |||
| 08.01.2026 | 19:48:52,558 | 3 | 112,65 | |
| 3 | 112,65 | |||
| 3 | 112,65 | |||
| 08.01.2026 | 19:48:05,656 | 3 | 112,666 | |
| 3 | 112,666 | |||
| 3 | 112,666 | |||
| 08.01.2026 | 19:46:46,658 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 08.01.2026 | 19:46:41,026 | 5 | 112,642 | |
| 5 | 112,642 | |||
| 5 | 112,642 | |||
| 08.01.2026 | 19:46:01,268 | 5 | 112,534 | |
| 5 | 112,534 | |||
| 5 | 112,534 | |||
| 08.01.2026 | 19:45:56,239 | 2 | 112,588 | |
| 2 | 112,588 | |||
| 2 | 112,588 | |||
| 08.01.2026 | 19:45:46,171 | 3 | 112,532 | |
| 3 | 112,532 | |||
| 3 | 112,532 | |||
| 08.01.2026 | 19:45:40,231 | 10 | 112,536 | |
| 10 | 112,536 | |||
| 10 | 112,536 | |||
| 08.01.2026 | 19:45:36,204 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 08.01.2026 | 19:45:25,513 | 3 | 112,54 | |
| 3 | 112,54 | |||
| 3 | 112,54 | |||
| 08.01.2026 | 19:45:10,239 | 14 | 112,604 | |
| 14 | 112,604 | |||
| 14 | 112,604 | |||
| 08.01.2026 | 19:45:08,228 | 2 | 112,608 | |
| 2 | 112,608 | |||
| 2 | 112,608 | |||
| 08.01.2026 | 19:44:36,418 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 08.01.2026 | 19:44:31,991 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 08.01.2026 | 19:44:22,630 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 08.01.2026 | 19:44:02,802 | 2 | 112,602 | |
| 2 | 112,602 | |||
| 2 | 112,602 | |||
| 08.01.2026 | 19:43:55,661 | 1 | 112,552 | |
| 1 | 112,552 | |||
| 1 | 112,552 | |||
| 08.01.2026 | 19:42:52,256 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 08.01.2026 | 19:42:19,160 | 9 | 112,586 | |
| 9 | 112,586 | |||
| 9 | 112,586 | |||
| 08.01.2026 | 19:41:45,647 | 3 | 112,55 | |
| 3 | 112,55 | |||
| 3 | 112,55 | |||
| 08.01.2026 | 19:41:23,096 | 5 | 112,596 | |
| 5 | 112,596 | |||
| 5 | 112,596 | |||
| 08.01.2026 | 19:41:17,054 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 08.01.2026 | 19:41:13,736 | 1 | 112,596 | |
| 1 | 112,596 | |||
| 1 | 112,596 | |||
| 08.01.2026 | 19:41:00,858 | 29 | 112,536 | |
| 29 | 112,536 | |||
| 29 | 112,536 | |||
| 08.01.2026 | 19:40:49,885 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 08.01.2026 | 19:40:29,529 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 08.01.2026 | 19:40:14,154 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 08.01.2026 | 19:39:16,484 | 3 | 112,544 | |
| 3 | 112,544 | |||
| 3 | 112,544 | |||
| 08.01.2026 | 19:38:57,955 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 08.01.2026 | 19:38:31,489 | 1 | 112,59 | |
| 1 | 112,59 | |||
| 1 | 112,59 | |||
| 08.01.2026 | 19:38:04,264 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 08.01.2026 | 19:37:50,644 | 2 | 112,538 | |
| 2 | 112,538 | |||
| 2 | 112,538 | |||
| 08.01.2026 | 19:37:46,893 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 08.01.2026 | 19:37:16,999 | 4 | 112,566 | |
| 4 | 112,566 | |||
| 4 | 112,566 | |||
| 08.01.2026 | 19:36:55,767 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 08.01.2026 | 19:36:41,583 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 08.01.2026 | 19:36:39,562 | 1 | 112,546 | |
| 1 | 112,546 | |||
| 1 | 112,546 | |||
| 08.01.2026 | 19:36:11,897 | 20 | 112,606 | |
| 20 | 112,606 | |||
| 20 | 112,606 | |||
| 08.01.2026 | 19:36:08,336 | 3 | 112,556 | |
| 3 | 112,556 | |||
| 3 | 112,556 | |||
| 08.01.2026 | 19:36:06,045 | 3 | 112,61 | |
| 3 | 112,61 | |||
| 3 | 112,61 | |||
| 08.01.2026 | 19:36:05,741 | 3 | 112,61 | |
| 3 | 112,61 | |||
| 3 | 112,61 | |||
| 08.01.2026 | 19:36:02,316 | 2 | 112,554 | |
| 2 | 112,554 | |||
| 2 | 112,554 | |||
| 08.01.2026 | 19:34:08,776 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 08.01.2026 | 19:34:00,027 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 08.01.2026 | 19:33:59,524 | 2 | 112,524 | |
| 2 | 112,524 | |||
| 2 | 112,524 | |||
| 08.01.2026 | 19:33:41,210 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 08.01.2026 | 19:33:01,745 | 16 | 112,604 | |
| 16 | 112,604 | |||
| 16 | 112,604 | |||
| 08.01.2026 | 19:32:58,523 | 18 | 112,55 | |
| 18 | 112,55 | |||
| 18 | 112,55 | |||
| 08.01.2026 | 19:32:46,446 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 08.01.2026 | 19:32:05,897 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 08.01.2026 | 19:31:56,121 | 1 | 112,606 | |
| 1 | 112,606 | |||
| 1 | 112,606 | |||
| 08.01.2026 | 19:31:53,849 | 20 | 112,61 | |
| 20 | 112,61 | |||
| 20 | 112,61 | |||
| 08.01.2026 | 19:30:45,881 | 3 | 112,544 | |
| 3 | 112,544 | |||
| 3 | 112,544 | |||
| 08.01.2026 | 19:30:20,419 | 3 | 112,616 | |
| 3 | 112,616 | |||
| 3 | 112,616 | |||
| 08.01.2026 | 19:30:02,702 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 08.01.2026 | 19:27:27,056 | 3 | 112,622 | |
| 3 | 112,622 | |||
| 3 | 112,622 | |||
| 08.01.2026 | 19:27:02,240 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 08.01.2026 | 19:27:01,636 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 08.01.2026 | 19:26:24,606 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 08.01.2026 | 19:25:24,207 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 08.01.2026 | 19:25:22,699 | 2 | 112,596 | |
| 2 | 112,596 | |||
| 2 | 112,596 | |||
| 08.01.2026 | 19:24:03,932 | 2 | 112,594 | |
| 2 | 112,594 | |||
| 2 | 112,594 | |||
| 08.01.2026 | 19:23:46,305 | 3 | 112,53 | |
| 3 | 112,53 | |||
| 3 | 112,53 | |||
| 08.01.2026 | 19:23:45,089 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 08.01.2026 | 19:23:35,435 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 08.01.2026 | 19:23:16,215 | 1 | 112,59 | |
| 1 | 112,59 | |||
| 1 | 112,59 | |||
| 08.01.2026 | 19:21:40,901 | 1 | 112,642 | |
| 1 | 112,642 | |||
| 1 | 112,642 | |||
| 08.01.2026 | 19:21:16,032 | 3 | 112,578 | |
| 3 | 112,578 | |||
| 3 | 112,578 | |||
| 08.01.2026 | 19:21:15,447 | 1 | 112,636 | |
| 1 | 112,636 | |||
| 1 | 112,636 | |||
| 08.01.2026 | 19:20:53,811 | 4 | 112,65 | |
| 4 | 112,65 | |||
| 4 | 112,65 | |||
| 08.01.2026 | 19:20:50,791 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 08.01.2026 | 19:20:36,604 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 08.01.2026 | 19:20:16,657 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 08.01.2026 | 19:20:12,836 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 08.01.2026 | 19:20:02,670 | 3 | 112,654 | |
| 3 | 112,654 | |||
| 3 | 112,654 | |||
| 08.01.2026 | 19:19:54,868 | 20 | 112,636 | |
| 20 | 112,636 | |||
| 20 | 112,636 | |||
| 08.01.2026 | 19:18:27,273 | 1 | 112,59 | |
| 1 | 112,59 | |||
| 1 | 112,59 | |||
| 08.01.2026 | 19:18:23,242 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 08.01.2026 | 19:18:00,900 | 72 | 112,528 | |
| 72 | 112,528 | |||
| 72 | 112,528 | |||
| 08.01.2026 | 19:17:29,502 | 3 | 112,504 | |
| 3 | 112,504 | |||
| 3 | 112,504 | |||
| 08.01.2026 | 19:16:53,073 | 1 | 112,522 | |
| 1 | 112,522 | |||
| 1 | 112,522 | |||
| 08.01.2026 | 19:16:25,714 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 08.01.2026 | 19:15:51,050 | 1 | 112,506 | |
| 1 | 112,506 | |||
| 1 | 112,506 | |||
| 08.01.2026 | 19:15:46,776 | 3 | 112,452 | |
| 3 | 112,452 | |||
| 3 | 112,452 | |||
| 08.01.2026 | 19:15:28,359 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 08.01.2026 | 19:15:07,615 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 08.01.2026 | 19:15:07,469 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 08.01.2026 | 19:14:39,250 | 2 | 112,512 | |
| 2 | 112,512 | |||
| 2 | 112,512 | |||
| 08.01.2026 | 19:14:07,347 | 2 | 112,532 | |
| 2 | 112,532 | |||
| 2 | 112,532 | |||
| 08.01.2026 | 19:13:19,134 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 08.01.2026 | 19:13:18,230 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 08.01.2026 | 19:12:56,601 | 16 | 112,534 | |
| 16 | 112,534 | |||
| 16 | 112,534 | |||
| 08.01.2026 | 19:12:42,907 | 20 | 112,58 | |
| 20 | 112,58 | |||
| 20 | 112,58 | |||
| 08.01.2026 | 19:12:13,420 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 08.01.2026 | 19:11:45,945 | 4 | 112,55 | |
| 4 | 112,55 | |||
| 4 | 112,55 | |||
| 08.01.2026 | 19:11:41,315 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 08.01.2026 | 19:11:41,122 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 08.01.2026 | 19:11:38,898 | 21 | 112,60 | |
| 21 | 112,60 | |||
| 21 | 112,60 | |||
| 08.01.2026 | 19:11:27,824 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 08.01.2026 | 19:11:01,863 | 1 | 112,57 | |
| 1 | 112,57 | |||
| 1 | 112,57 | |||
| 08.01.2026 | 19:10:32,162 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 08.01.2026 | 19:10:29,353 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 08.01.2026 | 19:09:47,187 | 9 | 112,644 | |
| 9 | 112,644 | |||
| 9 | 112,644 | |||
| 08.01.2026 | 19:09:16,035 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 08.01.2026 | 19:09:10,082 | 9 | 112,644 | |
| 9 | 112,644 | |||
| 9 | 112,644 | |||
| 08.01.2026 | 19:09:05,700 | 1 | 112,642 | |
| 1 | 112,642 | |||
| 1 | 112,642 | |||
| 08.01.2026 | 19:08:28,988 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 08.01.2026 | 19:07:45,702 | 1 | 112,596 | |
| 1 | 112,596 | |||
| 1 | 112,596 | |||
| 08.01.2026 | 19:06:57,395 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 08.01.2026 | 19:06:51,451 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 08.01.2026 | 19:06:49,034 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 08.01.2026 | 19:06:18,333 | 65 | 112,602 | |
| 65 | 112,602 | |||
| 65 | 112,602 | |||
| 08.01.2026 | 19:06:06,455 | 9 | 112,65 | |
| 9 | 112,65 | |||
| 9 | 112,65 | |||
| 08.01.2026 | 19:05:35,557 | 18 | 112,626 | |
| 18 | 112,626 | |||
| 18 | 112,626 | |||
| 08.01.2026 | 19:04:48,937 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 08.01.2026 | 19:04:40,706 | 2 | 112,632 | |
| 2 | 112,632 | |||
| 2 | 112,632 | |||
| 08.01.2026 | 19:04:27,815 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 08.01.2026 | 19:03:47,465 | 2 | 112,61 | |
| 2 | 112,61 | |||
| 2 | 112,61 | |||
| 08.01.2026 | 19:03:40,519 | 2 | 112,666 | |
| 2 | 112,666 | |||
| 2 | 112,666 | |||
| 08.01.2026 | 19:03:18,078 | 5 | 112,67 | |
| 5 | 112,67 | |||
| 5 | 112,67 | |||
| 08.01.2026 | 19:01:50,317 | 8 | 112,698 | |
| 8 | 112,698 | |||
| 8 | 112,698 | |||
| 08.01.2026 | 19:00:45,309 | 3 | 112,638 | |
| 3 | 112,638 | |||
| 3 | 112,638 | |||
| 08.01.2026 | 19:00:45,110 | 1 | 112,692 | |
| 1 | 112,692 | |||
| 1 | 112,692 | |||
| 08.01.2026 | 19:00:22,164 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 08.01.2026 | 19:00:20,617 | 2 | 112,688 | |
| 2 | 112,688 | |||
| 2 | 112,688 | |||
| 08.01.2026 | 19:00:06,270 | 2 | 112,69 | |
| 2 | 112,69 | |||
| 2 | 112,69 | |||
| 08.01.2026 | 19:00:01,540 | 2 | 112,702 | |
| 2 | 112,702 | |||
| 2 | 112,702 | |||
| 08.01.2026 | 18:59:21,279 | 3 | 112,728 | |
| 3 | 112,728 | |||
| 3 | 112,728 | |||
| 08.01.2026 | 18:59:21,186 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 08.01.2026 | 18:59:15,453 | 14 | 112,73 | |
| 14 | 112,73 | |||
| 14 | 112,73 | |||
| 08.01.2026 | 18:59:03,058 | 3 | 112,67 | |
| 3 | 112,67 | |||
| 3 | 112,67 | |||
| 08.01.2026 | 18:59:02,455 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 08.01.2026 | 18:58:56,727 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 08.01.2026 | 18:58:50,897 | 3 | 112,732 | |
| 3 | 112,732 | |||
| 3 | 112,732 | |||
| 08.01.2026 | 18:58:12,151 | 20 | 112,76 | |
| 20 | 112,76 | |||
| 20 | 112,76 | |||
| 08.01.2026 | 18:57:59,173 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 08.01.2026 | 18:57:45,584 | 4 | 112,728 | |
| 4 | 112,728 | |||
| 4 | 112,728 | |||
| 08.01.2026 | 18:57:25,054 | 2 | 112,788 | |
| 2 | 112,788 | |||
| 2 | 112,788 | |||
| 08.01.2026 | 18:57:11,378 | 6 | 112,78 | |
| 6 | 112,78 | |||
| 6 | 112,78 | |||
| 08.01.2026 | 18:56:54,574 | 59 | 112,718 | |
| 59 | 112,718 | |||
| 59 | 112,718 | |||
| 08.01.2026 | 18:56:52,182 | 2 | 112,778 | |
| 2 | 112,778 | |||
| 2 | 112,778 | |||
| 08.01.2026 | 18:56:52,063 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 08.01.2026 | 18:56:47,206 | 3 | 112,776 | |
| 3 | 112,776 | |||
| 3 | 112,776 | |||
| 08.01.2026 | 18:56:36,158 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 | |||
| 08.01.2026 | 18:56:35,654 | 1 | 112,786 | |
| 1 | 112,786 | |||
| 1 | 112,786 | |||
| 08.01.2026 | 18:56:18,813 | 10 | 112,778 | |
| 10 | 112,778 | |||
| 10 | 112,778 | |||
| 08.01.2026 | 18:56:07,214 | 17 | 112,712 | |
| 17 | 112,712 | |||
| 17 | 112,712 | |||
| 08.01.2026 | 18:55:57,710 | 5 | 112,768 | |
| 5 | 112,768 | |||
| 5 | 112,768 | |||
| 08.01.2026 | 18:55:16,053 | 1 | 112,722 | |
| 1 | 112,722 | |||
| 1 | 112,722 | |||
| 08.01.2026 | 18:55:02,664 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 08.01.2026 | 18:53:46,886 | 9 | 112,78 | |
| 9 | 112,78 | |||
| 9 | 112,78 | |||
| 08.01.2026 | 18:53:31,693 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 08.01.2026 | 18:53:12,380 | 4 | 112,718 | |
| 4 | 112,718 | |||
| 4 | 112,718 | |||
| 08.01.2026 | 18:53:08,052 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 08.01.2026 | 18:52:46,613 | 4 | 112,73 | |
| 4 | 112,73 | |||
| 4 | 112,73 | |||
| 08.01.2026 | 18:52:26,485 | 3 | 112,778 | |
| 3 | 112,778 | |||
| 3 | 112,778 | |||
| 08.01.2026 | 18:52:24,571 | 1 | 112,782 | |
| 1 | 112,782 | |||
| 1 | 112,782 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 21:15:30
Letzte Aktualisierung:
08.01.2026 @ 21:15:30