Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
693
556
117,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 10:55:36,957 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 17.06.2026 | 10:53:20,640 | 600 | 117,18 | |
| 600 | 117,18 | |||
| 600 | 117,18 | |||
| 17.06.2026 | 10:53:17,365 | 700 | 117,18 | |
| 700 | 117,18 | |||
| 700 | 117,18 | |||
| 17.06.2026 | 10:53:16,447 | 700 | 117,18 | |
| 700 | 117,18 | |||
| 700 | 117,18 | |||
| 17.06.2026 | 10:53:15,331 | 700 | 117,18 | |
| 700 | 117,18 | |||
| 700 | 117,18 | |||
| 17.06.2026 | 10:53:07,065 | 300 | 117,18 | |
| 300 | 117,18 | |||
| 300 | 117,18 | |||
| 17.06.2026 | 10:52:34,439 | 3 | 117,18 | |
| 3 | 117,18 | |||
| 3 | 117,18 | |||
| 17.06.2026 | 10:52:11,571 | 1 | 117,36 | |
| 1 | 117,36 | |||
| 1 | 117,36 | |||
| 17.06.2026 | 10:49:38,588 | 4 | 117,42 | |
| 4 | 117,42 | |||
| 4 | 117,42 | |||
| 17.06.2026 | 10:45:02,006 | 114 | 117,24 | |
| 114 | 117,24 | |||
| 114 | 117,24 | |||
| 17.06.2026 | 10:44:05,437 | 220 | 117,34 | |
| 220 | 117,34 | |||
| 220 | 117,34 | |||
| 17.06.2026 | 10:43:57,526 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 17.06.2026 | 10:42:07,114 | 3 | 117,46 | |
| 3 | 117,46 | |||
| 3 | 117,46 | |||
| 17.06.2026 | 10:41:33,032 | 20 | 117,46 | |
| 20 | 117,46 | |||
| 20 | 117,46 | |||
| 17.06.2026 | 10:41:10,059 | 10 | 117,50 | |
| 10 | 117,50 | |||
| 10 | 117,50 | |||
| 17.06.2026 | 10:40:36,683 | 1 | 117,44 | |
| 1 | 117,44 | |||
| 1 | 117,44 | |||
| 17.06.2026 | 10:38:51,006 | 1 | 117,46 | |
| 1 | 117,46 | |||
| 1 | 117,46 | |||
| 17.06.2026 | 10:36:10,352 | 30 | 117,50 | |
| 30 | 117,50 | |||
| 30 | 117,50 | |||
| 17.06.2026 | 10:35:19,006 | 7 | 117,52 | |
| 7 | 117,52 | |||
| 7 | 117,52 | |||
| 17.06.2026 | 10:34:17,712 | 50 | 117,60 | |
| 50 | 117,60 | |||
| 50 | 117,60 | |||
| 17.06.2026 | 10:34:03,993 | 3 | 117,32 | |
| 3 | 117,32 | |||
| 1 | 117,32 | |||
| 2 | 117,32 | |||
| 17.06.2026 | 10:33:49,915 | 9 | 117,58 | |
| 9 | 117,58 | |||
| 9 | 117,58 | |||
| 17.06.2026 | 10:31:57,815 | 1 | 117,32 | |
| 1 | 117,32 | |||
| 1 | 117,32 | |||
| 17.06.2026 | 10:31:20,927 | 6 | 117,74 | |
| 6 | 117,74 | |||
| 6 | 117,74 | |||
| 17.06.2026 | 10:27:36,910 | 120 | 117,82 | |
| 120 | 117,82 | |||
| 120 | 117,82 | |||
| 17.06.2026 | 10:26:38,565 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 17.06.2026 | 10:26:11,538 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 17.06.2026 | 10:26:04,076 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 17.06.2026 | 10:26:02,001 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 17.06.2026 | 10:22:54,176 | 50 | 117,86 | |
| 50 | 117,86 | |||
| 50 | 117,86 | |||
| 17.06.2026 | 10:21:05,495 | 16 | 117,68 | |
| 16 | 117,68 | |||
| 16 | 117,68 | |||
| 17.06.2026 | 10:21:04,195 | 3 | 117,68 | |
| 3 | 117,68 | |||
| 3 | 117,68 | |||
| 17.06.2026 | 10:20:47,889 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 17.06.2026 | 10:20:45,149 | 200 | 117,68 | |
| 200 | 117,68 | |||
| 200 | 117,68 | |||
| 17.06.2026 | 10:18:48,553 | 50 | 117,66 | |
| 50 | 117,66 | |||
| 50 | 117,66 | |||
| 17.06.2026 | 10:18:25,856 | 20 | 117,92 | |
| 20 | 117,92 | |||
| 20 | 117,92 | |||
| 17.06.2026 | 10:17:08,325 | 45 | 117,90 | |
| 45 | 117,90 | |||
| 45 | 117,90 | |||
| 17.06.2026 | 10:16:26,019 | 6 | 117,68 | |
| 6 | 117,68 | |||
| 6 | 117,68 | |||
| 17.06.2026 | 10:16:00,064 | 9 | 117,88 | |
| 9 | 117,88 | |||
| 9 | 117,88 | |||
| 17.06.2026 | 10:15:00,965 | 2 | 117,68 | |
| 2 | 117,68 | |||
| 2 | 117,68 | |||
| 17.06.2026 | 10:14:15,652 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 17.06.2026 | 10:14:05,311 | 3 | 117,78 | |
| 3 | 117,78 | |||
| 3 | 117,78 | |||
| 17.06.2026 | 10:13:16,626 | 78 | 117,78 | |
| 78 | 117,78 | |||
| 78 | 117,78 | |||
| 17.06.2026 | 10:12:53,730 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 10:12:53,051 | 2 | 117,88 | |
| 2 | 117,88 | |||
| 2 | 117,88 | |||
| 17.06.2026 | 10:12:23,732 | 132 | 117,70 | |
| 132 | 117,70 | |||
| 132 | 117,70 | |||
| 17.06.2026 | 10:11:20,137 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 10:10:20,049 | 50 | 118,04 | |
| 50 | 118,04 | |||
| 50 | 118,04 | |||
| 17.06.2026 | 10:10:03,410 | 9 | 118,06 | |
| 9 | 118,06 | |||
| 9 | 118,06 | |||
| 17.06.2026 | 10:09:45,907 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 17.06.2026 | 10:09:35,479 | 3 | 118,04 | |
| 3 | 118,04 | |||
| 3 | 118,04 | |||
| 17.06.2026 | 10:08:44,192 | 246 | 117,88 | |
| 2 | 117,88 | |||
| 244 | 117,88 | |||
| 2 | 117,88 | |||
| 244 | 117,88 | |||
| 17.06.2026 | 10:07:09,207 | 900 | 117,88 | |
| 900 | 117,88 | |||
| 900 | 117,88 | |||
| 17.06.2026 | 10:03:58,791 | 13 | 117,86 | |
| 13 | 117,86 | |||
| 13 | 117,86 | |||
| 17.06.2026 | 10:02:50,307 | 10 | 117,86 | |
| 10 | 117,86 | |||
| 10 | 117,86 | |||
| 17.06.2026 | 10:02:17,702 | 29 | 117,86 | |
| 29 | 117,86 | |||
| 29 | 117,86 | |||
| 17.06.2026 | 10:02:12,264 | 1 | 117,86 | |
| 1 | 117,86 | |||
| 1 | 117,86 | |||
| 17.06.2026 | 10:00:52,548 | 2 | 117,72 | |
| 2 | 117,72 | |||
| 2 | 117,72 | |||
| 17.06.2026 | 09:59:01,395 | 32 | 117,86 | |
| 32 | 117,86 | |||
| 32 | 117,86 | |||
| 17.06.2026 | 09:58:33,931 | 3 | 117,70 | |
| 3 | 117,70 | |||
| 3 | 117,70 | |||
| 17.06.2026 | 09:58:06,025 | 2 | 117,86 | |
| 2 | 117,86 | |||
| 2 | 117,86 | |||
| 17.06.2026 | 09:56:52,437 | 1 | 117,86 | |
| 1 | 117,86 | |||
| 1 | 117,86 | |||
| 17.06.2026 | 09:56:11,249 | 11 | 117,66 | |
| 11 | 117,66 | |||
| 11 | 117,66 | |||
| 17.06.2026 | 09:54:20,093 | 5 | 117,80 | |
| 5 | 117,80 | |||
| 5 | 117,80 | |||
| 17.06.2026 | 09:51:27,717 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 17.06.2026 | 09:50:19,189 | 20 | 117,82 | |
| 20 | 117,82 | |||
| 20 | 117,82 | |||
| 17.06.2026 | 09:50:11,985 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 17.06.2026 | 09:48:36,427 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 17.06.2026 | 09:48:35,731 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 17.06.2026 | 09:48:29,544 | 10 | 117,82 | |
| 10 | 117,82 | |||
| 10 | 117,82 | |||
| 17.06.2026 | 09:46:13,821 | 17 | 117,86 | |
| 17 | 117,86 | |||
| 17 | 117,86 | |||
| 17.06.2026 | 09:46:04,018 | 3 | 117,72 | |
| 3 | 117,72 | |||
| 3 | 117,72 | |||
| 17.06.2026 | 09:45:58,567 | 3 | 117,72 | |
| 3 | 117,72 | |||
| 3 | 117,72 | |||
| 17.06.2026 | 09:45:32,514 | 50 | 117,90 | |
| 50 | 117,90 | |||
| 50 | 117,90 | |||
| 17.06.2026 | 09:45:05,313 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 17.06.2026 | 09:44:56,665 | 10 | 117,86 | |
| 10 | 117,86 | |||
| 10 | 117,86 | |||
| 17.06.2026 | 09:44:44,310 | 2 | 117,86 | |
| 2 | 117,86 | |||
| 2 | 117,86 | |||
| 17.06.2026 | 09:43:19,962 | 3 | 117,86 | |
| 3 | 117,86 | |||
| 3 | 117,86 | |||
| 17.06.2026 | 09:43:10,995 | 22 | 117,86 | |
| 22 | 117,86 | |||
| 22 | 117,86 | |||
| 17.06.2026 | 09:42:34,007 | 3 | 117,72 | |
| 3 | 117,72 | |||
| 3 | 117,72 | |||
| 17.06.2026 | 09:42:31,138 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:41:22,111 | 42 | 117,84 | |
| 42 | 117,84 | |||
| 42 | 117,84 | |||
| 17.06.2026 | 09:41:01,070 | 1 | 117,92 | |
| 1 | 117,92 | |||
| 1 | 117,92 | |||
| 17.06.2026 | 09:40:05,157 | 2 | 117,84 | |
| 2 | 117,84 | |||
| 2 | 117,84 | |||
| 17.06.2026 | 09:40:04,248 | 3 | 117,66 | |
| 3 | 117,66 | |||
| 3 | 117,66 | |||
| 17.06.2026 | 09:40:03,790 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:39:53,496 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:39:38,311 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:39:36,894 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:39:34,822 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:39:34,172 | 3 | 117,64 | |
| 3 | 117,64 | |||
| 3 | 117,64 | |||
| 17.06.2026 | 09:39:31,019 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:39:16,788 | 2 | 117,84 | |
| 2 | 117,84 | |||
| 2 | 117,84 | |||
| 17.06.2026 | 09:39:12,729 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:39:07,109 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:39:04,066 | 5 | 117,64 | |
| 5 | 117,64 | |||
| 5 | 117,64 | |||
| 17.06.2026 | 09:39:01,518 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:38:44,362 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:38:42,829 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:38:40,561 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:38:38,035 | 4 | 117,84 | |
| 4 | 117,84 | |||
| 4 | 117,84 | |||
| 17.06.2026 | 09:38:37,407 | 3 | 117,84 | |
| 3 | 117,84 | |||
| 3 | 117,84 | |||
| 17.06.2026 | 09:38:15,054 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 17.06.2026 | 09:38:04,491 | 4 | 117,62 | |
| 4 | 117,62 | |||
| 4 | 117,62 | |||
| 17.06.2026 | 09:38:01,836 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 17.06.2026 | 09:38:01,077 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 17.06.2026 | 09:37:58,442 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 17.06.2026 | 09:37:58,213 | 13 | 117,80 | |
| 13 | 117,80 | |||
| 13 | 117,80 | |||
| 17.06.2026 | 09:37:41,344 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:37:39,827 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 17.06.2026 | 09:37:34,306 | 8 | 117,64 | |
| 8 | 117,64 | |||
| 8 | 117,64 | |||
| 17.06.2026 | 09:37:15,838 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:37:15,024 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:37:14,034 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:37:13,135 | 2 | 117,84 | |
| 2 | 117,84 | |||
| 2 | 117,84 | |||
| 17.06.2026 | 09:37:10,714 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:37:07,871 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:36:47,377 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 17.06.2026 | 09:36:43,903 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:36:42,337 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:36:34,158 | 8 | 117,64 | |
| 8 | 117,64 | |||
| 8 | 117,64 | |||
| 17.06.2026 | 09:36:33,049 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 17.06.2026 | 09:36:26,837 | 2 | 117,82 | |
| 2 | 117,82 | |||
| 2 | 117,82 | |||
| 17.06.2026 | 09:36:15,727 | 1 | 117,86 | |
| 1 | 117,86 | |||
| 1 | 117,86 | |||
| 17.06.2026 | 09:36:13,955 | 1 | 117,86 | |
| 1 | 117,86 | |||
| 1 | 117,86 | |||
| 17.06.2026 | 09:36:12,499 | 4 | 117,88 | |
| 4 | 117,88 | |||
| 4 | 117,88 | |||
| 17.06.2026 | 09:36:10,277 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 17.06.2026 | 09:36:10,044 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 17.06.2026 | 09:36:08,787 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 17.06.2026 | 09:36:08,538 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 17.06.2026 | 09:36:07,969 | 2 | 117,88 | |
| 2 | 117,88 | |||
| 2 | 117,88 | |||
| 17.06.2026 | 09:36:07,749 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 17.06.2026 | 09:36:07,415 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 17.06.2026 | 09:36:05,646 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 17.06.2026 | 09:36:05,141 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:36:04,334 | 5 | 117,64 | |
| 5 | 117,64 | |||
| 5 | 117,64 | |||
| 17.06.2026 | 09:35:45,472 | 2 | 117,84 | |
| 2 | 117,84 | |||
| 2 | 117,84 | |||
| 17.06.2026 | 09:35:44,209 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:35:40,004 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:35:39,853 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 17.06.2026 | 09:35:39,149 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:35:36,943 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:35:34,518 | 3 | 117,62 | |
| 3 | 117,62 | |||
| 3 | 117,62 | |||
| 17.06.2026 | 09:35:33,009 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 17.06.2026 | 09:35:16,640 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 17.06.2026 | 09:35:10,048 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 17.06.2026 | 09:35:08,802 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:35:04,652 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:35:02,585 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:35:02,531 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:34:39,449 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:34:34,591 | 6 | 117,58 | |
| 6 | 117,58 | |||
| 6 | 117,58 | |||
| 17.06.2026 | 09:34:14,278 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:34:13,270 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:34:12,454 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:34:06,451 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:34:04,635 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:34:04,460 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:34:04,290 | 8 | 117,58 | |
| 8 | 117,58 | |||
| 8 | 117,58 | |||
| 17.06.2026 | 09:34:03,605 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:34:02,411 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:34:01,754 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:33:44,618 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:33:44,343 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:33:43,940 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:33:42,726 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:33:42,073 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:33:40,857 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 17.06.2026 | 09:33:34,875 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 17.06.2026 | 09:33:31,878 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 17.06.2026 | 09:33:31,757 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 17.06.2026 | 09:33:16,380 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 17.06.2026 | 09:33:10,896 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 17.06.2026 | 09:33:04,078 | 5 | 117,56 | |
| 5 | 117,56 | |||
| 5 | 117,56 | |||
| 17.06.2026 | 09:32:42,338 | 1 | 117,78 | |
| 1 | 117,78 | |||
| 1 | 117,78 | |||
| 17.06.2026 | 09:32:39,731 | 1 | 117,78 | |
| 1 | 117,78 | |||
| 1 | 117,78 | |||
| 17.06.2026 | 09:32:35,154 | 1 | 117,78 | |
| 1 | 117,78 | |||
| 1 | 117,78 | |||
| 17.06.2026 | 09:32:31,672 | 1 | 117,78 | |
| 1 | 117,78 | |||
| 1 | 117,78 | |||
| 17.06.2026 | 09:32:26,848 | 30 | 117,78 | |
| 30 | 117,78 | |||
| 30 | 117,78 | |||
| 17.06.2026 | 09:32:10,656 | 1 | 117,78 | |
| 1 | 117,78 | |||
| 1 | 117,78 | |||
| 17.06.2026 | 09:32:06,501 | 4 | 117,56 | |
| 4 | 117,56 | |||
| 4 | 117,56 | |||
| 17.06.2026 | 09:32:01,883 | 1 | 117,78 | |
| 1 | 117,78 | |||
| 1 | 117,78 | |||
| 17.06.2026 | 09:31:46,021 | 2 | 117,82 | |
| 2 | 117,82 | |||
| 2 | 117,82 | |||
| 17.06.2026 | 09:31:44,275 | 4 | 117,82 | |
| 4 | 117,82 | |||
| 4 | 117,82 | |||
| 17.06.2026 | 09:31:39,710 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 17.06.2026 | 09:31:39,587 | 100 | 117,56 | |
| 100 | 117,56 | |||
| 84 | 117,56 | |||
| 16 | 117,56 | |||
| 17.06.2026 | 09:31:38,330 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 17.06.2026 | 09:31:17,030 | 3 | 117,80 | |
| 3 | 117,80 | |||
| 3 | 117,80 | |||
| 17.06.2026 | 09:31:10,807 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 17.06.2026 | 09:31:05,298 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 17.06.2026 | 09:31:04,353 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 17.06.2026 | 09:31:04,287 | 4 | 117,54 | |
| 4 | 117,54 | |||
| 4 | 117,54 | |||
| 17.06.2026 | 09:30:42,767 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 17.06.2026 | 09:30:40,331 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 17.06.2026 | 09:30:34,235 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 17.06.2026 | 09:30:21,240 | 145 | 117,70 | |
| 145 | 117,70 | |||
| 145 | 117,70 | |||
| 17.06.2026 | 09:30:20,547 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 17.06.2026 | 09:30:15,589 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 17.06.2026 | 09:30:11,746 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 17.06.2026 | 09:30:04,299 | 3 | 117,50 | |
| 3 | 117,50 | |||
| 3 | 117,50 | |||
| 17.06.2026 | 09:30:03,995 | 3 | 117,50 | |
| 3 | 117,50 | |||
| 3 | 117,50 | |||
| 17.06.2026 | 09:30:01,213 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 17.06.2026 | 09:29:36,592 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 17.06.2026 | 09:29:34,276 | 12 | 117,46 | |
| 12 | 117,46 | |||
| 12 | 117,46 | |||
| 17.06.2026 | 09:29:33,732 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:29:31,989 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:29:15,594 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:29:14,819 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:29:14,591 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:29:14,146 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:29:14,086 | 9 | 117,60 | |
| 9 | 117,60 | |||
| 9 | 117,60 | |||
| 17.06.2026 | 09:29:13,945 | 38 | 117,60 | |
| 38 | 117,60 | |||
| 38 | 117,60 | |||
| 17.06.2026 | 09:29:13,768 | 3 | 117,60 | |
| 3 | 117,60 | |||
| 3 | 117,60 | |||
| 17.06.2026 | 09:29:13,713 | 2 | 117,60 | |
| 2 | 117,60 | |||
| 2 | 117,60 | |||
| 17.06.2026 | 09:29:13,656 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:29:13,280 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:29:13,245 | 2 | 117,60 | |
| 2 | 117,60 | |||
| 2 | 117,60 | |||
| 17.06.2026 | 09:29:13,188 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:29:13,071 | 2 | 117,60 | |
| 2 | 117,60 | |||
| 2 | 117,60 | |||
| 17.06.2026 | 09:29:12,013 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:29:11,540 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:29:11,143 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:29:06,884 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:29:05,368 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:29:04,660 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:29:04,459 | 3 | 117,44 | |
| 3 | 117,44 | |||
| 3 | 117,44 | |||
| 17.06.2026 | 09:28:55,811 | 15 | 117,60 | |
| 15 | 117,60 | |||
| 15 | 117,60 | |||
| 17.06.2026 | 09:28:54,383 | 10 | 117,60 | |
| 10 | 117,60 | |||
| 10 | 117,60 | |||
| 17.06.2026 | 09:28:46,022 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:28:44,140 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:28:41,589 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:28:36,966 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:28:36,444 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:28:34,225 | 3 | 117,60 | |
| 3 | 117,60 | |||
| 3 | 117,60 | |||
| 17.06.2026 | 09:28:34,027 | 7 | 117,44 | |
| 7 | 117,44 | |||
| 7 | 117,44 | |||
| 17.06.2026 | 09:28:31,713 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:28:16,421 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:28:11,463 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:28:10,934 | 2 | 117,60 | |
| 2 | 117,60 | |||
| 2 | 117,60 | |||
| 17.06.2026 | 09:28:07,470 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:28:04,789 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:28:04,024 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:27:42,722 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:27:36,205 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 17.06.2026 | 09:27:35,074 | 6 | 117,60 | |
| 6 | 117,60 | |||
| 6 | 117,60 | |||
| 17.06.2026 | 09:27:34,695 | 2 | 117,60 | |
| 2 | 117,60 | |||
| 2 | 117,60 | |||
| 17.06.2026 | 09:27:34,135 | 3 | 117,44 | |
| 3 | 117,44 | |||
| 3 | 117,44 | |||
| 17.06.2026 | 09:27:33,987 | 2 | 117,60 | |
| 2 | 117,60 | |||
| 2 | 117,60 | |||
| 17.06.2026 | 09:27:19,138 | 26 | 117,62 | |
| 26 | 117,62 | |||
| 26 | 117,62 | |||
| 17.06.2026 | 09:27:09,812 | 2 | 117,62 | |
| 2 | 117,62 | |||
| 2 | 117,62 | |||
| 17.06.2026 | 09:27:09,658 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 17.06.2026 | 09:27:07,258 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 17.06.2026 | 09:27:04,111 | 3 | 117,42 | |
| 3 | 117,42 | |||
| 3 | 117,42 | |||
| 17.06.2026 | 09:27:02,041 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 17.06.2026 | 09:26:43,385 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 17.06.2026 | 09:26:35,116 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 17.06.2026 | 09:26:34,229 | 4 | 117,42 | |
| 4 | 117,42 | |||
| 4 | 117,42 | |||
| 17.06.2026 | 09:26:32,947 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 17.06.2026 | 09:26:12,039 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 17.06.2026 | 09:26:11,231 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 17.06.2026 | 09:26:10,121 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 17.06.2026 | 09:26:08,594 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 17.06.2026 | 09:26:06,641 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:26:04,218 | 6 | 117,42 | |
| 6 | 117,42 | |||
| 6 | 117,42 | |||
| 17.06.2026 | 09:26:02,610 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 17.06.2026 | 09:26:01,265 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 17.06.2026 | 09:25:59,288 | 2 | 117,42 | |
| 2 | 117,42 | |||
| 2 | 117,42 | |||
| 17.06.2026 | 09:25:45,448 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:25:43,932 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:25:41,265 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:25:38,655 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:25:37,809 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:25:37,455 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:25:34,826 | 2 | 117,66 | |
| 2 | 117,66 | |||
| 2 | 117,66 | |||
| 17.06.2026 | 09:25:34,334 | 4 | 117,46 | |
| 4 | 117,46 | |||
| 4 | 117,46 | |||
| 17.06.2026 | 09:25:33,069 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:25:31,710 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:25:24,314 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:25:09,693 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:24:47,557 | 150 | 117,66 | |
| 150 | 117,66 | |||
| 150 | 117,66 | |||
| 17.06.2026 | 09:24:39,409 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:24:38,461 | 2 | 117,66 | |
| 2 | 117,66 | |||
| 2 | 117,66 | |||
| 17.06.2026 | 09:24:33,999 | 5 | 117,46 | |
| 5 | 117,46 | |||
| 5 | 117,46 | |||
| 17.06.2026 | 09:24:33,938 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:24:31,777 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:24:13,870 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:24:02,829 | 8 | 117,66 | |
| 8 | 117,66 | |||
| 8 | 117,66 | |||
| 17.06.2026 | 09:24:02,235 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:24:02,080 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:23:40,000 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:23:35,836 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:23:35,130 | 3 | 117,66 | |
| 3 | 117,66 | |||
| 3 | 117,66 | |||
| 17.06.2026 | 09:23:34,224 | 5 | 117,46 | |
| 5 | 117,46 | |||
| 5 | 117,46 | |||
| 17.06.2026 | 09:23:16,342 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 17.06.2026 | 09:23:13,535 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 17.06.2026 | 09:23:11,005 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 17.06.2026 | 09:23:08,637 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 17.06.2026 | 09:23:06,280 | 4 | 117,50 | |
| 4 | 117,50 | |||
| 4 | 117,50 | |||
| 17.06.2026 | 09:23:02,672 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 17.06.2026 | 09:22:43,334 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 17.06.2026 | 09:22:35,953 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 17.06.2026 | 09:22:35,451 | 5 | 117,52 | |
| 5 | 117,52 | |||
| 5 | 117,52 | |||
| 17.06.2026 | 09:22:18,346 | 7 | 117,64 | |
| 7 | 117,64 | |||
| 7 | 117,64 | |||
| 17.06.2026 | 09:22:16,478 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 17.06.2026 | 09:22:10,655 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 17.06.2026 | 09:22:09,565 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 17.06.2026 | 09:22:05,275 | 6 | 117,50 | |
| 6 | 117,50 | |||
| 6 | 117,50 | |||
| 17.06.2026 | 09:22:05,176 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 17.06.2026 | 09:22:01,756 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 17.06.2026 | 09:21:45,215 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 17.06.2026 | 09:21:44,281 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 17.06.2026 | 09:21:43,193 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:21:41,576 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 17.06.2026 | 09:21:37,755 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 17.06.2026 | 09:21:14,620 | 13 | 117,62 | |
| 13 | 117,62 | |||
| 13 | 117,62 | |||
| 17.06.2026 | 09:21:08,846 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 17.06.2026 | 09:21:08,356 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 17.06.2026 | 09:21:04,336 | 6 | 117,50 | |
| 6 | 117,50 | |||
| 6 | 117,50 | |||
| 17.06.2026 | 09:21:03,373 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 17.06.2026 | 09:21:01,991 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 17.06.2026 | 09:20:52,412 | 100 | 117,62 | |
| 100 | 117,62 | |||
| 100 | 117,62 | |||
| 17.06.2026 | 09:20:46,435 | 15 | 117,52 | |
| 15 | 117,52 | |||
| 15 | 117,52 | |||
| 17.06.2026 | 09:20:41,990 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:20:41,083 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:20:37,807 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:20:37,709 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:20:37,153 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:20:34,176 | 7 | 117,50 | |
| 7 | 117,50 | |||
| 7 | 117,50 | |||
| 17.06.2026 | 09:20:14,915 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:20:11,846 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:20:09,671 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 17.06.2026 | 09:20:09,419 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:55:38
Letzte Aktualisierung:
17.06.2026 @ 10:55:38