Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2334
1584
113,8701
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:26:26,108 | 19 | 113,8701 | |
| 19 | 113,8701 | |||
| 19 | 113,8701 | |||
| 12.01.2026 | 09:26:19,275 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:26:17,266 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:17,065 | 88 | 113,8799 | |
| 88 | 113,8799 | |||
| 88 | 113,8799 | |||
| 12.01.2026 | 09:26:13,946 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:13,845 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:13,449 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:13,343 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:12,797 | 3 | 113,8799 | |
| 3 | 113,8799 | |||
| 3 | 113,8799 | |||
| 12.01.2026 | 09:26:12,741 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 09:26:11,233 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:11,134 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:10,619 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:10,531 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:10,435 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:26:08,620 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:08,519 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:07,515 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:07,010 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:06,909 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:06,409 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:06,205 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:05,805 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:04,900 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 09:26:03,489 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:03,389 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:26:02,685 | 4 | 113,8799 | |
| 4 | 113,8799 | |||
| 4 | 113,8799 | |||
| 12.01.2026 | 09:26:01,580 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:56,544 | 14 | 113,8751 | |
| 14 | 113,8751 | |||
| 14 | 113,8751 | |||
| 12.01.2026 | 09:25:56,445 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:49,707 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:45,385 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:44,783 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:44,083 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:43,578 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:43,276 | 3 | 113,8899 | |
| 3 | 113,8899 | |||
| 3 | 113,8899 | |||
| 12.01.2026 | 09:25:43,173 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:42,734 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:42,238 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:42,064 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:41,959 | 3 | 113,8899 | |
| 3 | 113,8899 | |||
| 3 | 113,8899 | |||
| 12.01.2026 | 09:25:41,866 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:41,713 | 2 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 2 | 113,8899 | |||
| 12.01.2026 | 09:25:41,661 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:41,566 | 4 | 113,8899 | |
| 4 | 113,8899 | |||
| 4 | 113,8899 | |||
| 12.01.2026 | 09:25:40,994 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:40,858 | 3 | 113,8899 | |
| 3 | 113,8899 | |||
| 3 | 113,8899 | |||
| 12.01.2026 | 09:25:40,356 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:40,151 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:39,755 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:39,649 | 4 | 113,8899 | |
| 4 | 113,8899 | |||
| 4 | 113,8899 | |||
| 12.01.2026 | 09:25:39,552 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:39,349 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:37,322 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:37,141 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:36,568 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:35,912 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:35,508 | 23 | 113,8601 | |
| 23 | 113,8601 | |||
| 23 | 113,8601 | |||
| 12.01.2026 | 09:25:35,431 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 12.01.2026 | 09:25:35,160 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 09:25:33,583 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:25:33,014 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:29,882 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 09:25:27,120 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:25:26,071 | 10 | 113,8601 | |
| 10 | 113,8601 | |||
| 10 | 113,8601 | |||
| 12.01.2026 | 09:25:25,580 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:24,641 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:23,858 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:23,057 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:21,104 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 09:25:21,062 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:20,722 | 5 | 113,8799 | |
| 5 | 113,8799 | |||
| 5 | 113,8799 | |||
| 12.01.2026 | 09:25:20,653 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:25:19,643 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:25:19,432 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:25:19,044 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:25:18,222 | 11 | 113,8749 | |
| 11 | 113,8749 | |||
| 11 | 113,8749 | |||
| 12.01.2026 | 09:25:17,921 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 12.01.2026 | 09:25:17,699 | 14 | 113,8749 | |
| 14 | 113,8749 | |||
| 14 | 113,8749 | |||
| 12.01.2026 | 09:25:17,614 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:25:16,362 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:14,458 | 3 | 113,8699 | |
| 3 | 113,8699 | |||
| 3 | 113,8699 | |||
| 12.01.2026 | 09:25:13,395 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:12,955 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:11,985 | 7 | 113,8501 | |
| 7 | 113,8501 | |||
| 7 | 113,8501 | |||
| 12.01.2026 | 09:25:11,702 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:11,598 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:09,408 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 09:25:09,069 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:08,876 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:08,710 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:08,165 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:07,964 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 09:25:07,752 | 11 | 113,8599 | |
| 11 | 113,8599 | |||
| 11 | 113,8599 | |||
| 12.01.2026 | 09:25:07,684 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:25:07,543 | 3 | 113,8599 | |
| 3 | 113,8599 | |||
| 3 | 113,8599 | |||
| 12.01.2026 | 09:25:07,003 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:25:06,659 | 4 | 113,8649 | |
| 4 | 113,8649 | |||
| 4 | 113,8649 | |||
| 12.01.2026 | 09:25:06,354 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:25:05,865 | 4 | 113,8649 | |
| 4 | 113,8649 | |||
| 4 | 113,8649 | |||
| 12.01.2026 | 09:25:05,801 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 09:25:05,600 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 09:25:05,482 | 2 | 113,8649 | |
| 1 | 113,8649 | |||
| 2 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:25:05,443 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:25:05,382 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:25:05,197 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 09:25:04,939 | 3 | 113,8649 | |
| 3 | 113,8649 | |||
| 3 | 113,8649 | |||
| 12.01.2026 | 09:25:04,633 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 09:25:04,501 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:04,428 | 5 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 12.01.2026 | 09:25:04,306 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:03,705 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:03,655 | 5 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 12.01.2026 | 09:25:03,338 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:03,142 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 09:25:03,073 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:02,865 | 2 | 113,8699 | |
| 1 | 113,8699 | |||
| 2 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:02,800 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:02,733 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:02,528 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:02,233 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:01,413 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:25:01,050 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:24:56,910 | 19 | 113,8451 | |
| 19 | 113,8451 | |||
| 19 | 113,8451 | |||
| 12.01.2026 | 09:24:48,451 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 12.01.2026 | 09:24:48,249 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 09:24:46,759 | 70 | 113,8399 | |
| 70 | 113,8399 | |||
| 70 | 113,8399 | |||
| 12.01.2026 | 09:24:42,511 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 12.01.2026 | 09:24:42,211 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:24:41,405 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:24:40,899 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:24:39,993 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 09:24:39,896 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 09:24:39,796 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 09:24:39,340 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 09:24:39,294 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 09:24:39,037 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 09:24:38,958 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 09:24:38,892 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 09:24:38,487 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:24:38,177 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:24:38,085 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:24:36,678 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:24:36,573 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 12.01.2026 | 09:24:35,871 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:24:35,771 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:24:35,668 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:24:35,570 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 09:24:35,140 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 12.01.2026 | 09:24:35,065 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 12.01.2026 | 09:24:34,968 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 09:24:33,562 | 23 | 113,8151 | |
| 23 | 113,8151 | |||
| 23 | 113,8151 | |||
| 12.01.2026 | 09:24:33,158 | 9 | 113,8299 | |
| 9 | 113,8299 | |||
| 9 | 113,8299 | |||
| 12.01.2026 | 09:24:32,856 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 09:24:32,561 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 09:24:29,536 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 09:24:27,522 | 11 | 113,8251 | |
| 11 | 113,8251 | |||
| 11 | 113,8251 | |||
| 12.01.2026 | 09:24:26,115 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:24:14,444 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:24:13,943 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:24:12,832 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:24:12,128 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:24:11,326 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:24:11,024 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:24:10,925 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:24:10,323 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:24:10,213 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:24:10,121 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:24:09,013 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:24:07,100 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:24:06,197 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 09:24:05,595 | 32 | 113,8652 | |
| 32 | 113,8652 | |||
| 32 | 113,8652 | |||
| 12.01.2026 | 09:23:57,247 | 10 | 113,8801 | |
| 10 | 113,8801 | |||
| 10 | 113,8801 | |||
| 12.01.2026 | 09:23:52,001 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:51,914 | 1 | 113,8851 | |
| 1 | 113,8851 | |||
| 1 | 113,8851 | |||
| 12.01.2026 | 09:23:46,482 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:41,160 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:41,049 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:40,905 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:40,849 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:40,247 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:38,335 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:38,229 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:37,929 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:36,321 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:36,019 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:35,630 | 3 | 113,8999 | |
| 3 | 113,8999 | |||
| 3 | 113,8999 | |||
| 12.01.2026 | 09:23:34,989 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:34,910 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:33,102 | 1 | 113,8851 | |
| 1 | 113,8851 | |||
| 1 | 113,8851 | |||
| 12.01.2026 | 09:23:26,559 | 15 | 113,8851 | |
| 15 | 113,8851 | |||
| 15 | 113,8851 | |||
| 12.01.2026 | 09:23:16,588 | 4 | 113,8999 | |
| 4 | 113,8999 | |||
| 4 | 113,8999 | |||
| 12.01.2026 | 09:23:12,161 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:12,064 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:11,651 | 3 | 113,8999 | |
| 3 | 113,8999 | |||
| 3 | 113,8999 | |||
| 12.01.2026 | 09:23:11,560 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:10,955 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 09:23:10,854 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:10,356 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:10,050 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:09,349 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:09,252 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:08,990 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:08,844 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:07,937 | 3 | 113,8999 | |
| 3 | 113,8999 | |||
| 3 | 113,8999 | |||
| 12.01.2026 | 09:23:07,639 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:07,539 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:07,032 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:06,734 | 3 | 113,8999 | |
| 3 | 113,8999 | |||
| 3 | 113,8999 | |||
| 12.01.2026 | 09:23:06,233 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:05,529 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:23:04,228 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:22:56,870 | 10 | 113,8801 | |
| 10 | 113,8801 | |||
| 10 | 113,8801 | |||
| 12.01.2026 | 09:22:52,646 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 09:22:45,290 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 09:22:45,204 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:22:44,902 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:22:43,897 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:22:43,797 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 09:22:43,195 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 09:22:42,995 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 09:22:42,894 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 09:22:41,794 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:22:41,183 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:22:40,986 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:22:40,881 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:22:36,540 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:22:36,453 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:22:32,528 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:22:26,801 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 09:22:26,701 | 17 | 113,8551 | |
| 17 | 113,8551 | |||
| 17 | 113,8551 | |||
| 12.01.2026 | 09:22:24,486 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:22:22,272 | 3 | 113,8799 | |
| 3 | 113,8799 | |||
| 3 | 113,8799 | |||
| 12.01.2026 | 09:22:15,937 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:22:15,532 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:22:15,332 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:22:14,529 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:22:14,124 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:22:14,028 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:22:13,623 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:22:13,523 | 3 | 113,8699 | |
| 3 | 113,8699 | |||
| 3 | 113,8699 | |||
| 12.01.2026 | 09:22:13,122 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:22:12,733 | 5 | 113,8699 | |
| 1 | 113,8699 | |||
| 2 | 113,8699 | |||
| 5 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 09:22:12,619 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:22:11,917 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:22:11,614 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:22:11,314 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:22:09,912 | 5 | 113,8749 | |
| 5 | 113,8749 | |||
| 5 | 113,8749 | |||
| 12.01.2026 | 09:22:08,399 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:22:07,996 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:22:06,793 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:22:06,691 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:22:05,193 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:21:56,435 | 20 | 113,8501 | |
| 20 | 113,8501 | |||
| 20 | 113,8501 | |||
| 12.01.2026 | 09:21:55,427 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:21:50,491 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:21:47,575 | 4 | 113,8749 | |
| 4 | 113,8749 | |||
| 4 | 113,8749 | |||
| 12.01.2026 | 09:21:45,062 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:21:44,742 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:21:44,316 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:21:44,261 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 09:21:44,063 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:21:43,959 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:21:43,860 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 09:21:42,555 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 09:21:42,463 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:21:42,052 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:21:41,750 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:21:41,050 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 09:21:39,838 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 09:21:39,339 | 6 | 113,8551 | |
| 6 | 113,8551 | |||
| 6 | 113,8551 | |||
| 12.01.2026 | 09:21:38,839 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:21:38,636 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:21:38,433 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:21:37,932 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 12.01.2026 | 09:21:37,631 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:37,537 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:37,427 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 12.01.2026 | 09:21:37,125 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:36,927 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:36,831 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:36,724 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:36,225 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:35,521 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:21:35,122 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:21:34,921 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:21:33,307 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:21:32,911 | 4 | 113,8451 | |
| 4 | 113,8451 | |||
| 4 | 113,8451 | |||
| 12.01.2026 | 09:21:32,803 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 09:21:27,069 | 19 | 113,8301 | |
| 19 | 113,8301 | |||
| 19 | 113,8301 | |||
| 12.01.2026 | 09:21:25,554 | 9 | 113,8399 | |
| 9 | 113,8399 | |||
| 9 | 113,8399 | |||
| 12.01.2026 | 09:21:18,415 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:21:12,879 | 7 | 113,8399 | |
| 7 | 113,8399 | |||
| 7 | 113,8399 | |||
| 12.01.2026 | 09:21:11,969 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 09:21:11,568 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:21:11,476 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:21:11,071 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 12.01.2026 | 09:21:10,866 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 09:21:10,573 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:21:10,464 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:21:09,666 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:08,860 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 12.01.2026 | 09:21:08,451 | 8 | 113,8499 | |
| 8 | 113,8499 | |||
| 8 | 113,8499 | |||
| 12.01.2026 | 09:21:07,338 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:07,245 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:06,737 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 12.01.2026 | 09:21:06,639 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:06,413 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:06,338 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:05,835 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:05,532 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:03,931 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:03,837 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:03,320 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:21:02,816 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 09:21:02,526 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 12.01.2026 | 09:20:56,785 | 18 | 113,8301 | |
| 18 | 113,8301 | |||
| 18 | 113,8301 | |||
| 12.01.2026 | 09:20:56,181 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:20:53,363 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 09:20:51,754 | 9 | 113,8399 | |
| 9 | 113,8399 | |||
| 9 | 113,8399 | |||
| 12.01.2026 | 09:20:44,908 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 09:20:43,485 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:20:43,336 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:20:42,894 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:20:42,532 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:20:41,894 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:20:41,690 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:20:41,590 | 8 | 113,8399 | |
| 8 | 113,8399 | |||
| 8 | 113,8399 | |||
| 12.01.2026 | 09:20:40,678 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:20:40,589 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 09:20:40,091 | 8 | 113,83 | |
| 8 | 113,83 | |||
| 8 | 113,83 | |||
| 12.01.2026 | 09:20:39,278 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 09:26:31
Letzte Aktualisierung:
12.01.2026 @ 09:26:31