iSh.ST.Eu.600 Oil&Gas U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
304
608
55,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 12:19:24,027 | 2 | 55,23 | |
| 2 | 55,23 | |||
| 2 | 55,23 | |||
| 02.04.2026 | 12:15:01,865 | 3 | 55,23 | |
| 3 | 55,23 | |||
| 3 | 55,23 | |||
| 02.04.2026 | 12:14:07,873 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 02.04.2026 | 12:14:03,729 | 19 | 55,28 | |
| 19 | 55,28 | |||
| 19 | 55,28 | |||
| 02.04.2026 | 12:12:07,105 | 2 | 55,29 | |
| 2 | 55,29 | |||
| 2 | 55,29 | |||
| 02.04.2026 | 12:10:14,557 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 02.04.2026 | 12:05:06,372 | 4 | 55,29 | |
| 4 | 55,29 | |||
| 4 | 55,29 | |||
| 02.04.2026 | 12:03:20,680 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 02.04.2026 | 12:02:19,303 | 38 | 55,24 | |
| 38 | 55,24 | |||
| 38 | 55,24 | |||
| 02.04.2026 | 12:02:10,085 | 100 | 55,27 | |
| 100 | 55,27 | |||
| 100 | 55,27 | |||
| 02.04.2026 | 12:01:21,390 | 3 | 55,24 | |
| 3 | 55,24 | |||
| 3 | 55,24 | |||
| 02.04.2026 | 11:56:34,391 | 2 | 55,29 | |
| 2 | 55,29 | |||
| 2 | 55,29 | |||
| 02.04.2026 | 11:54:04,335 | 80 | 55,27 | |
| 80 | 55,27 | |||
| 80 | 55,27 | |||
| 02.04.2026 | 11:52:18,959 | 9 | 55,29 | |
| 9 | 55,29 | |||
| 9 | 55,29 | |||
| 02.04.2026 | 11:51:44,750 | 30 | 55,29 | |
| 30 | 55,29 | |||
| 30 | 55,29 | |||
| 02.04.2026 | 11:51:22,312 | 38 | 55,29 | |
| 38 | 55,29 | |||
| 38 | 55,29 | |||
| 02.04.2026 | 11:50:40,145 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 02.04.2026 | 11:50:06,678 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 02.04.2026 | 11:50:01,419 | 3 | 55,23 | |
| 3 | 55,23 | |||
| 3 | 55,23 | |||
| 02.04.2026 | 11:49:55,592 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 02.04.2026 | 11:49:50,458 | 29 | 55,23 | |
| 29 | 55,23 | |||
| 29 | 55,23 | |||
| 02.04.2026 | 11:49:30,745 | 10 | 55,26 | |
| 10 | 55,26 | |||
| 10 | 55,26 | |||
| 02.04.2026 | 11:49:16,793 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 02.04.2026 | 11:48:14,516 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 02.04.2026 | 11:45:24,745 | 15 | 55,23 | |
| 15 | 55,23 | |||
| 15 | 55,23 | |||
| 02.04.2026 | 11:45:08,043 | 2 | 55,22 | |
| 2 | 55,22 | |||
| 2 | 55,22 | |||
| 02.04.2026 | 11:44:18,115 | 100 | 55,26 | |
| 100 | 55,26 | |||
| 100 | 55,26 | |||
| 02.04.2026 | 11:42:09,678 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 02.04.2026 | 11:41:17,968 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 02.04.2026 | 11:41:09,362 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 02.04.2026 | 11:40:44,597 | 344 | 55,20 | |
| 344 | 55,20 | |||
| 344 | 55,20 | |||
| 02.04.2026 | 11:39:57,827 | 5 | 55,24 | |
| 5 | 55,24 | |||
| 5 | 55,24 | |||
| 02.04.2026 | 11:39:40,361 | 10 | 55,25 | |
| 10 | 55,25 | |||
| 10 | 55,25 | |||
| 02.04.2026 | 11:38:31,326 | 3 | 55,21 | |
| 3 | 55,21 | |||
| 3 | 55,21 | |||
| 02.04.2026 | 11:38:20,678 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 02.04.2026 | 11:38:13,209 | 4 | 55,25 | |
| 4 | 55,25 | |||
| 4 | 55,25 | |||
| 02.04.2026 | 11:37:59,836 | 5 | 55,25 | |
| 5 | 55,25 | |||
| 5 | 55,25 | |||
| 02.04.2026 | 11:33:48,938 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 02.04.2026 | 11:33:08,533 | 1 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 | |||
| 02.04.2026 | 11:32:56,494 | 290 | 55,23 | |
| 145 | 55,23 | |||
| 290 | 55,23 | |||
| 145 | 55,23 | |||
| 02.04.2026 | 11:31:21,163 | 6 | 55,29 | |
| 6 | 55,29 | |||
| 6 | 55,29 | |||
| 02.04.2026 | 11:31:15,757 | 4 | 55,29 | |
| 4 | 55,29 | |||
| 4 | 55,29 | |||
| 02.04.2026 | 11:29:31,308 | 3 | 55,24 | |
| 3 | 55,24 | |||
| 3 | 55,24 | |||
| 02.04.2026 | 11:29:10,547 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 02.04.2026 | 11:27:09,883 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 02.04.2026 | 11:24:09,703 | 21 | 55,25 | |
| 21 | 55,25 | |||
| 21 | 55,25 | |||
| 02.04.2026 | 11:21:38,718 | 18 | 55,23 | |
| 18 | 55,23 | |||
| 18 | 55,23 | |||
| 02.04.2026 | 11:21:30,673 | 1 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 | |||
| 02.04.2026 | 11:20:01,356 | 3 | 55,16 | |
| 3 | 55,16 | |||
| 3 | 55,16 | |||
| 02.04.2026 | 11:19:28,646 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 02.04.2026 | 11:18:31,331 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 02.04.2026 | 11:17:34,679 | 3 | 55,17 | |
| 3 | 55,17 | |||
| 3 | 55,17 | |||
| 02.04.2026 | 11:17:13,731 | 3 | 55,20 | |
| 3 | 55,20 | |||
| 3 | 55,20 | |||
| 02.04.2026 | 11:16:42,273 | 18 | 55,19 | |
| 18 | 55,19 | |||
| 18 | 55,19 | |||
| 02.04.2026 | 11:14:29,667 | 75 | 55,20 | |
| 75 | 55,20 | |||
| 75 | 55,20 | |||
| 02.04.2026 | 11:13:46,684 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 02.04.2026 | 11:09:53,255 | 18 | 55,26 | |
| 18 | 55,26 | |||
| 18 | 55,26 | |||
| 02.04.2026 | 11:06:01,175 | 3 | 55,28 | |
| 3 | 55,28 | |||
| 3 | 55,28 | |||
| 02.04.2026 | 11:05:42,503 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 02.04.2026 | 11:04:54,161 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 02.04.2026 | 11:03:40,738 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 02.04.2026 | 11:03:11,254 | 2 | 55,30 | |
| 2 | 55,30 | |||
| 2 | 55,30 | |||
| 02.04.2026 | 11:02:59,549 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 02.04.2026 | 11:01:38,603 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 02.04.2026 | 11:01:21,408 | 41 | 55,30 | |
| 41 | 55,30 | |||
| 41 | 55,30 | |||
| 02.04.2026 | 11:00:51,130 | 344 | 55,30 | |
| 344 | 55,30 | |||
| 344 | 55,30 | |||
| 02.04.2026 | 10:59:32,898 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 02.04.2026 | 10:57:31,257 | 3 | 55,16 | |
| 3 | 55,16 | |||
| 3 | 55,16 | |||
| 02.04.2026 | 10:57:21,720 | 10 | 55,27 | |
| 10 | 55,27 | |||
| 10 | 55,27 | |||
| 02.04.2026 | 10:53:22,526 | 2 | 55,18 | |
| 2 | 55,18 | |||
| 2 | 55,18 | |||
| 02.04.2026 | 10:52:18,840 | 116 | 55,12 | |
| 116 | 55,12 | |||
| 116 | 55,12 | |||
| 02.04.2026 | 10:51:20,640 | 9 | 55,18 | |
| 9 | 55,18 | |||
| 9 | 55,18 | |||
| 02.04.2026 | 10:49:42,715 | 4 | 55,18 | |
| 4 | 55,18 | |||
| 4 | 55,18 | |||
| 02.04.2026 | 10:47:18,362 | 6 | 55,12 | |
| 6 | 55,12 | |||
| 6 | 55,12 | |||
| 02.04.2026 | 10:39:15,494 | 86 | 55,09 | |
| 86 | 55,09 | |||
| 86 | 55,09 | |||
| 02.04.2026 | 10:37:40,607 | 19 | 55,06 | |
| 19 | 55,06 | |||
| 19 | 55,06 | |||
| 02.04.2026 | 10:37:32,472 | 90 | 55,09 | |
| 90 | 55,09 | |||
| 90 | 55,09 | |||
| 02.04.2026 | 10:35:17,310 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 02.04.2026 | 10:35:11,375 | 9 | 55,09 | |
| 9 | 55,09 | |||
| 9 | 55,09 | |||
| 02.04.2026 | 10:34:35,018 | 4 | 55,09 | |
| 4 | 55,09 | |||
| 4 | 55,09 | |||
| 02.04.2026 | 10:34:03,422 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 02.04.2026 | 10:33:23,842 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 02.04.2026 | 10:32:23,182 | 5 | 55,08 | |
| 5 | 55,08 | |||
| 5 | 55,08 | |||
| 02.04.2026 | 10:31:07,989 | 55 | 55,08 | |
| 55 | 55,08 | |||
| 55 | 55,08 | |||
| 02.04.2026 | 10:30:51,320 | 525 | 55,05 | |
| 525 | 55,05 | |||
| 525 | 55,05 | |||
| 02.04.2026 | 10:30:06,365 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 02.04.2026 | 10:29:47,326 | 1 000 | 55,01 | |
| 1 000 | 55,01 | |||
| 1 000 | 55,01 | |||
| 02.04.2026 | 10:29:01,750 | 140 | 55,01 | |
| 140 | 55,01 | |||
| 140 | 55,01 | |||
| 02.04.2026 | 10:29:01,347 | 1 000 | 55,01 | |
| 1 000 | 55,01 | |||
| 1 000 | 55,01 | |||
| 02.04.2026 | 10:29:00,789 | 1 000 | 55,01 | |
| 1 000 | 55,01 | |||
| 1 000 | 55,01 | |||
| 02.04.2026 | 10:28:54,472 | 1 000 | 55,01 | |
| 1 000 | 55,01 | |||
| 1 000 | 55,01 | |||
| 02.04.2026 | 10:28:26,261 | 1 | 55,02 | |
| 1 | 55,02 | |||
| 1 | 55,02 | |||
| 02.04.2026 | 10:27:31,288 | 3 | 55,03 | |
| 3 | 55,03 | |||
| 3 | 55,03 | |||
| 02.04.2026 | 10:27:21,641 | 19 | 55,08 | |
| 19 | 55,08 | |||
| 19 | 55,08 | |||
| 02.04.2026 | 10:26:32,409 | 19 | 55,08 | |
| 19 | 55,08 | |||
| 19 | 55,08 | |||
| 02.04.2026 | 10:26:02,205 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 02.04.2026 | 10:25:44,655 | 10 | 55,01 | |
| 10 | 55,01 | |||
| 10 | 55,01 | |||
| 02.04.2026 | 10:23:41,440 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 02.04.2026 | 10:22:02,792 | 11 | 54,97 | |
| 11 | 54,97 | |||
| 11 | 54,97 | |||
| 02.04.2026 | 10:20:15,717 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 02.04.2026 | 10:14:45,543 | 2 | 54,98 | |
| 2 | 54,98 | |||
| 2 | 54,98 | |||
| 02.04.2026 | 10:11:04,322 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 02.04.2026 | 10:10:36,619 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 02.04.2026 | 10:09:46,398 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 02.04.2026 | 10:08:01,971 | 3 | 54,93 | |
| 3 | 54,93 | |||
| 3 | 54,93 | |||
| 02.04.2026 | 10:07:36,690 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 02.04.2026 | 10:07:35,708 | 2 | 55,01 | |
| 2 | 55,01 | |||
| 2 | 55,01 | |||
| 02.04.2026 | 10:07:17,365 | 4 | 55,01 | |
| 4 | 55,01 | |||
| 4 | 55,01 | |||
| 02.04.2026 | 10:06:55,231 | 2 | 55,01 | |
| 2 | 55,01 | |||
| 2 | 55,01 | |||
| 02.04.2026 | 10:06:49,578 | 19 | 55,01 | |
| 19 | 55,01 | |||
| 19 | 55,01 | |||
| 02.04.2026 | 10:06:31,332 | 6 | 54,96 | |
| 6 | 54,96 | |||
| 6 | 54,96 | |||
| 02.04.2026 | 10:06:28,172 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 02.04.2026 | 10:06:21,828 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 02.04.2026 | 10:06:21,273 | 909 | 55,00 | |
| 909 | 55,00 | |||
| 909 | 55,00 | |||
| 02.04.2026 | 10:06:21,023 | 8 | 55,00 | |
| 8 | 55,00 | |||
| 8 | 55,00 | |||
| 02.04.2026 | 10:06:18,226 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 10:06:09,318 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 10:05:43,524 | 1 | 54,96 | |
| 1 | 54,96 | |||
| 1 | 54,96 | |||
| 02.04.2026 | 10:05:40,486 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 02.04.2026 | 10:05:34,103 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 02.04.2026 | 10:05:27,290 | 1 | 55,04 | |
| 1 | 55,04 | |||
| 1 | 55,04 | |||
| 02.04.2026 | 10:05:05,024 | 20 | 55,03 | |
| 20 | 55,03 | |||
| 20 | 55,03 | |||
| 02.04.2026 | 10:04:51,438 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 02.04.2026 | 10:04:05,506 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 02.04.2026 | 10:03:20,721 | 2 | 55,01 | |
| 2 | 55,01 | |||
| 2 | 55,01 | |||
| 02.04.2026 | 10:03:01,939 | 3 | 54,94 | |
| 3 | 54,94 | |||
| 3 | 54,94 | |||
| 02.04.2026 | 10:03:00,679 | 1 | 54,94 | |
| 1 | 54,94 | |||
| 1 | 54,94 | |||
| 02.04.2026 | 10:02:48,334 | 2 | 55,01 | |
| 2 | 55,01 | |||
| 2 | 55,01 | |||
| 02.04.2026 | 10:01:55,648 | 10 | 54,98 | |
| 10 | 54,98 | |||
| 10 | 54,98 | |||
| 02.04.2026 | 09:59:49,822 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 02.04.2026 | 09:59:04,909 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 02.04.2026 | 09:58:20,295 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 02.04.2026 | 09:57:31,839 | 4 | 54,93 | |
| 4 | 54,93 | |||
| 4 | 54,93 | |||
| 02.04.2026 | 09:57:21,214 | 6 | 54,98 | |
| 6 | 54,98 | |||
| 6 | 54,98 | |||
| 02.04.2026 | 09:57:19,727 | 2 | 54,98 | |
| 2 | 54,98 | |||
| 2 | 54,98 | |||
| 02.04.2026 | 09:56:48,775 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:56:35,914 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:56:33,181 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:56:31,341 | 3 | 54,94 | |
| 3 | 54,94 | |||
| 3 | 54,94 | |||
| 02.04.2026 | 09:56:02,612 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 02.04.2026 | 09:55:49,880 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 02.04.2026 | 09:55:21,597 | 1 | 54,97 | |
| 1 | 54,97 | |||
| 1 | 54,97 | |||
| 02.04.2026 | 09:55:05,956 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:53:05,827 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:52:54,641 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 02.04.2026 | 09:52:01,684 | 3 | 54,94 | |
| 3 | 54,94 | |||
| 3 | 54,94 | |||
| 02.04.2026 | 09:51:40,244 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:51:37,738 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:49:39,419 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:49:34,241 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:48:47,537 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 02.04.2026 | 09:47:20,679 | 1 | 54,96 | |
| 1 | 54,96 | |||
| 1 | 54,96 | |||
| 02.04.2026 | 09:46:31,371 | 3 | 54,88 | |
| 3 | 54,88 | |||
| 3 | 54,88 | |||
| 02.04.2026 | 09:46:20,254 | 10 | 54,93 | |
| 10 | 54,93 | |||
| 10 | 54,93 | |||
| 02.04.2026 | 09:44:19,561 | 9 | 54,87 | |
| 9 | 54,87 | |||
| 9 | 54,87 | |||
| 02.04.2026 | 09:44:17,789 | 1 | 54,88 | |
| 1 | 54,88 | |||
| 1 | 54,88 | |||
| 02.04.2026 | 09:43:18,616 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 02.04.2026 | 09:43:03,047 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 02.04.2026 | 09:43:01,301 | 3 | 54,83 | |
| 3 | 54,83 | |||
| 3 | 54,83 | |||
| 02.04.2026 | 09:42:54,641 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 02.04.2026 | 09:42:36,949 | 2 | 54,87 | |
| 2 | 54,87 | |||
| 2 | 54,87 | |||
| 02.04.2026 | 09:42:32,527 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 02.04.2026 | 09:42:12,956 | 2 | 54,87 | |
| 2 | 54,87 | |||
| 2 | 54,87 | |||
| 02.04.2026 | 09:41:45,305 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 02.04.2026 | 09:41:17,983 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 02.04.2026 | 09:40:50,189 | 2 | 54,87 | |
| 2 | 54,87 | |||
| 2 | 54,87 | |||
| 02.04.2026 | 09:40:41,515 | 2 | 54,87 | |
| 2 | 54,87 | |||
| 2 | 54,87 | |||
| 02.04.2026 | 09:39:15,931 | 3 | 54,89 | |
| 3 | 54,89 | |||
| 3 | 54,89 | |||
| 02.04.2026 | 09:38:07,026 | 11 | 54,88 | |
| 11 | 54,88 | |||
| 11 | 54,88 | |||
| 02.04.2026 | 09:37:44,540 | 1 | 54,90 | |
| 1 | 54,90 | |||
| 1 | 54,90 | |||
| 02.04.2026 | 09:37:39,739 | 500 | 54,90 | |
| 500 | 54,90 | |||
| 500 | 54,90 | |||
| 02.04.2026 | 09:37:31,513 | 3 | 54,84 | |
| 3 | 54,84 | |||
| 3 | 54,84 | |||
| 02.04.2026 | 09:37:26,386 | 2 | 54,90 | |
| 2 | 54,90 | |||
| 2 | 54,90 | |||
| 02.04.2026 | 09:37:13,508 | 1 | 54,89 | |
| 1 | 54,89 | |||
| 1 | 54,89 | |||
| 02.04.2026 | 09:36:46,292 | 1 | 54,88 | |
| 1 | 54,88 | |||
| 1 | 54,88 | |||
| 02.04.2026 | 09:36:35,855 | 1 | 54,88 | |
| 1 | 54,88 | |||
| 1 | 54,88 | |||
| 02.04.2026 | 09:36:14,807 | 4 | 54,88 | |
| 4 | 54,88 | |||
| 4 | 54,88 | |||
| 02.04.2026 | 09:31:21,782 | 14 | 54,91 | |
| 14 | 54,91 | |||
| 14 | 54,91 | |||
| 02.04.2026 | 09:30:53,992 | 18 | 54,90 | |
| 18 | 54,90 | |||
| 18 | 54,90 | |||
| 02.04.2026 | 09:30:47,951 | 19 | 54,88 | |
| 19 | 54,88 | |||
| 19 | 54,88 | |||
| 02.04.2026 | 09:30:40,074 | 1 | 54,90 | |
| 1 | 54,90 | |||
| 1 | 54,90 | |||
| 02.04.2026 | 09:30:13,405 | 90 | 54,90 | |
| 90 | 54,90 | |||
| 90 | 54,90 | |||
| 02.04.2026 | 09:30:05,664 | 2 | 54,90 | |
| 2 | 54,90 | |||
| 2 | 54,90 | |||
| 02.04.2026 | 09:29:01,320 | 3 | 54,88 | |
| 3 | 54,88 | |||
| 3 | 54,88 | |||
| 02.04.2026 | 09:28:57,573 | 1 | 54,89 | |
| 1 | 54,89 | |||
| 1 | 54,89 | |||
| 02.04.2026 | 09:28:41,970 | 2 | 54,89 | |
| 2 | 54,89 | |||
| 2 | 54,89 | |||
| 02.04.2026 | 09:28:18,229 | 1 | 54,88 | |
| 1 | 54,88 | |||
| 1 | 54,88 | |||
| 02.04.2026 | 09:27:40,729 | 1 | 54,88 | |
| 1 | 54,88 | |||
| 1 | 54,88 | |||
| 02.04.2026 | 09:27:01,526 | 3 | 54,82 | |
| 3 | 54,82 | |||
| 3 | 54,82 | |||
| 02.04.2026 | 09:26:49,046 | 1 | 54,85 | |
| 1 | 54,85 | |||
| 1 | 54,85 | |||
| 02.04.2026 | 09:26:03,491 | 1 | 54,86 | |
| 1 | 54,86 | |||
| 1 | 54,86 | |||
| 02.04.2026 | 09:26:02,935 | 1 | 54,86 | |
| 1 | 54,86 | |||
| 1 | 54,86 | |||
| 02.04.2026 | 09:25:45,275 | 60 | 54,85 | |
| 60 | 54,85 | |||
| 60 | 54,85 | |||
| 02.04.2026 | 09:25:23,684 | 10 | 54,88 | |
| 10 | 54,88 | |||
| 10 | 54,88 | |||
| 02.04.2026 | 09:21:01,926 | 3 | 54,85 | |
| 3 | 54,85 | |||
| 3 | 54,85 | |||
| 02.04.2026 | 09:20:45,510 | 456 | 54,85 | |
| 456 | 54,85 | |||
| 456 | 54,85 | |||
| 02.04.2026 | 09:20:39,090 | 1 | 54,91 | |
| 1 | 54,91 | |||
| 1 | 54,91 | |||
| 02.04.2026 | 09:20:01,558 | 25 | 54,93 | |
| 25 | 54,93 | |||
| 25 | 54,93 | |||
| 02.04.2026 | 09:19:28,961 | 231 | 54,93 | |
| 231 | 54,93 | |||
| 231 | 54,93 | |||
| 02.04.2026 | 09:19:24,711 | 20 | 54,86 | |
| 20 | 54,86 | |||
| 20 | 54,86 | |||
| 02.04.2026 | 09:19:01,236 | 1 000 | 54,89 | |
| 1 000 | 54,89 | |||
| 1 000 | 54,89 | |||
| 02.04.2026 | 09:18:49,193 | 1 | 54,91 | |
| 1 | 54,91 | |||
| 1 | 54,91 | |||
| 02.04.2026 | 09:18:35,261 | 547 | 54,91 | |
| 547 | 54,91 | |||
| 547 | 54,91 | |||
| 02.04.2026 | 09:18:26,238 | 1 | 54,89 | |
| 1 | 54,89 | |||
| 1 | 54,89 | |||
| 02.04.2026 | 09:18:02,418 | 1 | 54,85 | |
| 1 | 54,85 | |||
| 1 | 54,85 | |||
| 02.04.2026 | 09:16:07,457 | 1 | 54,81 | |
| 1 | 54,81 | |||
| 1 | 54,81 | |||
| 02.04.2026 | 09:16:02,133 | 4 | 54,71 | |
| 4 | 54,71 | |||
| 4 | 54,71 | |||
| 02.04.2026 | 09:15:01,703 | 3 | 54,71 | |
| 3 | 54,71 | |||
| 3 | 54,71 | |||
| 02.04.2026 | 09:14:43,323 | 1 | 54,81 | |
| 1 | 54,81 | |||
| 1 | 54,81 | |||
| 02.04.2026 | 09:14:01,820 | 1 | 54,77 | |
| 1 | 54,77 | |||
| 1 | 54,77 | |||
| 02.04.2026 | 09:13:47,613 | 1 | 54,80 | |
| 1 | 54,80 | |||
| 1 | 54,80 | |||
| 02.04.2026 | 09:13:05,054 | 1 | 54,79 | |
| 1 | 54,79 | |||
| 1 | 54,79 | |||
| 02.04.2026 | 09:12:31,536 | 5 | 54,72 | |
| 5 | 54,72 | |||
| 5 | 54,72 | |||
| 02.04.2026 | 09:12:07,571 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 02.04.2026 | 09:12:06,498 | 1 | 54,95 | |
| 1 | 54,95 | |||
| 1 | 54,95 | |||
| 02.04.2026 | 09:12:06,061 | 1 | 54,95 | |
| 1 | 54,95 | |||
| 1 | 54,95 | |||
| 02.04.2026 | 09:10:34,730 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 02.04.2026 | 09:09:41,894 | 1 | 55,15 | |
| 1 | 55,15 | |||
| 1 | 55,15 | |||
| 02.04.2026 | 09:08:43,587 | 300 | 55,10 | |
| 300 | 55,10 | |||
| 300 | 55,10 | |||
| 02.04.2026 | 09:07:48,051 | 1 | 54,71 | |
| 1 | 54,71 | |||
| 1 | 54,71 | |||
| 02.04.2026 | 09:07:26,354 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 02.04.2026 | 09:06:36,792 | 8 | 54,71 | |
| 5 | 54,71 | |||
| 3 | 54,71 | |||
| 8 | 54,71 | |||
| 02.04.2026 | 09:06:02,357 | 741 | 55,17 | |
| 703 | 55,17 | |||
| 8 | 55,17 | |||
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 38 | 55,17 | |||
| 1 | 55,17 | |||
| 19 | 55,17 | |||
| 1 | 55,17 | |||
| 4 | 55,17 | |||
| 1 | 55,17 | |||
| 703 | 55,17 | |||
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 02.04.2026 | 08:55:45,520 | 370 | 55,00 | |
| 370 | 55,00 | |||
| 370 | 55,00 | |||
| 02.04.2026 | 08:51:11,153 | 7 | 55,00 | |
| 7 | 55,00 | |||
| 7 | 55,00 | |||
| 02.04.2026 | 08:48:27,480 | 1 | 55,37 | |
| 1 | 55,37 | |||
| 1 | 55,37 | |||
| 02.04.2026 | 08:47:56,635 | 2 | 54,96 | |
| 2 | 54,96 | |||
| 2 | 54,96 | |||
| 02.04.2026 | 08:46:49,159 | 28 | 55,24 | |
| 28 | 55,24 | |||
| 28 | 55,24 | |||
| 02.04.2026 | 08:45:58,641 | 25 | 55,24 | |
| 25 | 55,24 | |||
| 20 | 55,24 | |||
| 5 | 55,24 | |||
| 02.04.2026 | 08:45:42,697 | 17 | 55,24 | |
| 17 | 55,24 | |||
| 17 | 55,24 | |||
| 02.04.2026 | 08:44:43,186 | 11 | 54,98 | |
| 11 | 54,98 | |||
| 11 | 54,98 | |||
| 02.04.2026 | 08:43:15,203 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 02.04.2026 | 08:41:31,393 | 6 | 55,24 | |
| 6 | 55,24 | |||
| 6 | 55,24 | |||
| 02.04.2026 | 08:38:44,679 | 5 | 54,73 | |
| 5 | 54,73 | |||
| 5 | 54,73 | |||
| 02.04.2026 | 08:38:29,362 | 50 | 54,71 | |
| 50 | 54,71 | |||
| 32 | 54,71 | |||
| 18 | 54,71 | |||
| 02.04.2026 | 08:35:25,793 | 60 | 55,29 | |
| 60 | 55,29 | |||
| 60 | 55,29 | |||
| 02.04.2026 | 08:32:03,045 | 2 | 55,28 | |
| 2 | 55,28 | |||
| 2 | 55,28 | |||
| 02.04.2026 | 08:31:47,140 | 5 | 54,71 | |
| 5 | 54,71 | |||
| 5 | 54,71 | |||
| 02.04.2026 | 08:31:01,245 | 3 | 54,71 | |
| 3 | 54,71 | |||
| 3 | 54,71 | |||
| 02.04.2026 | 08:30:46,242 | 127 | 55,28 | |
| 127 | 55,28 | |||
| 127 | 55,28 | |||
| 02.04.2026 | 08:29:56,733 | 271 | 55,27 | |
| 271 | 55,27 | |||
| 217 | 55,27 | |||
| 54 | 55,27 | |||
| 02.04.2026 | 08:27:16,254 | 4 | 55,27 | |
| 4 | 55,27 | |||
| 4 | 55,27 | |||
| 02.04.2026 | 08:21:36,992 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 02.04.2026 | 08:21:25,470 | 10 | 55,27 | |
| 10 | 55,27 | |||
| 10 | 55,27 | |||
| 02.04.2026 | 08:21:21,021 | 20 | 55,27 | |
| 20 | 55,27 | |||
| 20 | 55,27 | |||
| 02.04.2026 | 08:19:28,930 | 230 | 55,26 | |
| 230 | 55,26 | |||
| 230 | 55,26 | |||
| 02.04.2026 | 08:18:18,689 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 02.04.2026 | 08:18:08,023 | 19 | 54,71 | |
| 19 | 54,71 | |||
| 19 | 54,71 | |||
| 02.04.2026 | 08:17:52,296 | 4 | 55,27 | |
| 4 | 55,27 | |||
| 4 | 55,27 | |||
| 02.04.2026 | 08:15:26,354 | 78 | 55,25 | |
| 78 | 55,25 | |||
| 78 | 55,25 | |||
| 02.04.2026 | 08:12:43,956 | 20 | 55,24 | |
| 20 | 55,24 | |||
| 20 | 55,24 | |||
| 02.04.2026 | 08:10:31,273 | 3 | 54,71 | |
| 3 | 54,71 | |||
| 3 | 54,71 | |||
| 02.04.2026 | 08:10:06,662 | 4 | 55,21 | |
| 4 | 55,21 | |||
| 4 | 55,21 | |||
| 02.04.2026 | 08:09:57,769 | 37 | 55,22 | |
| 7 | 55,22 | |||
| 15 | 55,22 | |||
| 37 | 55,22 | |||
| 15 | 55,22 | |||
| 02.04.2026 | 08:09:39,598 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 02.04.2026 | 08:09:25,082 | 2 | 54,71 | |
| 2 | 54,71 | |||
| 2 | 54,71 | |||
| 02.04.2026 | 08:05:56,458 | 30 | 55,24 | |
| 30 | 55,24 | |||
| 30 | 55,24 | |||
| 02.04.2026 | 08:05:29,984 | 2 | 54,64 | |
| 2 | 54,64 | |||
| 2 | 54,64 | |||
| 02.04.2026 | 08:04:01,421 | 4 | 54,41 | |
| 4 | 54,41 | |||
| 4 | 54,41 | |||
| 02.04.2026 | 08:03:55,830 | 19 | 55,00 | |
| 19 | 55,00 | |||
| 19 | 55,00 | |||
| 02.04.2026 | 08:03:36,459 | 586 | 55,01 | |
| 586 | 55,01 | |||
| 586 | 55,01 | |||
| 02.04.2026 | 08:03:30,844 | 4 | 55,01 | |
| 4 | 55,01 | |||
| 4 | 55,01 | |||
| 02.04.2026 | 08:00:29,064 | 2 | 54,39 | |
| 2 | 54,39 | |||
| 2 | 54,39 | |||
| 02.04.2026 | 08:00:17,903 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 02.04.2026 | 08:00:01,767 | 22 | 54,98 | |
| 22 | 54,98 | |||
| 22 | 54,98 | |||
| 02.04.2026 | 08:00:01,460 | 168 | 54,98 | |
| 168 | 54,98 | |||
| 168 | 54,98 | |||
| 02.04.2026 | 08:00:01,329 | 117 | 54,37 | |
| 117 | 54,37 | |||
| 117 | 54,37 | |||
| 02.04.2026 | 07:57:13,204 | 4 | 54,31 | |
| 4 | 54,31 | |||
| 4 | 54,31 | |||
| 02.04.2026 | 07:56:21,063 | 40 | 54,03 | |
| 40 | 54,03 | |||
| 40 | 54,03 | |||
| 02.04.2026 | 07:55:45,630 | 400 | 53,99 | |
| 90 | 53,99 | |||
| 310 | 53,99 | |||
| 400 | 53,99 | |||
| 02.04.2026 | 07:46:21,078 | 13 | 53,93 | |
| 13 | 53,93 | |||
| 13 | 53,93 | |||
| 02.04.2026 | 07:45:27,675 | 1 | 53,94 | |
| 1 | 53,94 | |||
| 1 | 53,94 | |||
| 02.04.2026 | 07:45:26,515 | 10 | 53,94 | |
| 10 | 53,94 | |||
| 10 | 53,94 | |||
| 02.04.2026 | 07:43:53,476 | 2 | 53,93 | |
| 2 | 53,93 | |||
| 2 | 53,93 | |||
| 02.04.2026 | 07:43:11,437 | 50 | 53,94 | |
| 50 | 53,94 | |||
| 50 | 53,94 | |||
| 02.04.2026 | 07:41:23,616 | 1 | 53,92 | |
| 1 | 53,92 | |||
| 1 | 53,92 | |||
| 02.04.2026 | 07:41:21,880 | 13 | 53,92 | |
| 13 | 53,92 | |||
| 13 | 53,92 | |||
| 02.04.2026 | 07:40:25,158 | 386 | 53,91 | |
| 25 | 53,91 | |||
| 341 | 53,91 | |||
| 20 | 53,91 | |||
| 8 | 53,91 | |||
| 371 | 53,91 | |||
| 5 | 53,91 | |||
| 2 | 53,91 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00