Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2577
1868
110,9899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 09:34:48,559 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 19.03.2026 | 09:34:47,476 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:34:47,271 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 19.03.2026 | 09:34:46,588 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.03.2026 | 09:34:45,950 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:34:45,866 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:34:45,656 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.03.2026 | 09:34:45,583 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:34:45,512 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:34:45,147 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:34:44,955 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:34:44,846 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:34:44,746 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:34:44,524 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 19.03.2026 | 09:34:44,441 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:34:43,732 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:34:43,534 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:34:43,402 | 5 | 110,99 | |
| 1 | 110,99 | |||
| 2 | 110,99 | |||
| 2 | 110,99 | |||
| 5 | 110,99 | |||
| 19.03.2026 | 09:34:43,303 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:34:42,695 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:34:42,627 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 19.03.2026 | 09:34:41,816 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:34:41,585 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 19.03.2026 | 09:34:41,470 | 20 | 110,9651 | |
| 20 | 110,9651 | |||
| 20 | 110,9651 | |||
| 19.03.2026 | 09:34:38,861 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:34:38,418 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 19.03.2026 | 09:34:38,013 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 09:34:37,562 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 19.03.2026 | 09:34:37,209 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 09:34:34,563 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:34:34,482 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 09:34:34,274 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:34:34,205 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.03.2026 | 09:34:33,224 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:34:31,487 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 19.03.2026 | 09:34:17,757 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:34:17,683 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:34:17,541 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:34:17,380 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:34:17,003 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:34:16,928 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:34:16,257 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:34:16,109 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:34:15,805 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 19.03.2026 | 09:34:15,250 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:34:14,942 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:34:14,388 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:34:14,075 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:34:13,986 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:34:13,336 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:34:11,408 | 23 | 110,9901 | |
| 23 | 110,9901 | |||
| 23 | 110,9901 | |||
| 19.03.2026 | 09:34:11,009 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:34:10,931 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 19.03.2026 | 09:34:10,541 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 19.03.2026 | 09:34:10,297 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:34:09,928 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:34:09,002 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:34:08,538 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:34:08,480 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:34:08,249 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:34:08,191 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:34:07,877 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:34:06,488 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:34:06,241 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:34:06,040 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:34:05,924 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 19.03.2026 | 09:34:05,796 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:34:05,677 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:34:04,450 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:34:03,990 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 09:34:03,894 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 09:34:03,619 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 19.03.2026 | 09:34:03,185 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 09:34:02,856 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:34:02,473 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:33:45,755 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:33:45,660 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:33:45,600 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:33:45,404 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:33:44,794 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 09:33:43,882 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:33:43,275 | 5 | 111,0149 | |
| 5 | 111,0149 | |||
| 5 | 111,0149 | |||
| 19.03.2026 | 09:33:43,079 | 5 | 111,0149 | |
| 5 | 111,0149 | |||
| 5 | 111,0149 | |||
| 19.03.2026 | 09:33:42,973 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:33:42,878 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:33:42,108 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:33:41,813 | 4 | 111,0149 | |
| 4 | 111,0149 | |||
| 4 | 111,0149 | |||
| 19.03.2026 | 09:33:41,678 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:33:41,378 | 29 | 110,9801 | |
| 29 | 110,9801 | |||
| 29 | 110,9801 | |||
| 19.03.2026 | 09:33:40,956 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:33:40,494 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 09:33:40,350 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:33:39,891 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.03.2026 | 09:33:39,477 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:33:39,402 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:33:38,990 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.03.2026 | 09:33:38,907 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.03.2026 | 09:33:38,485 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:33:38,446 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 19.03.2026 | 09:33:38,115 | 178 | 110,9751 | |
| 178 | 110,9751 | |||
| 178 | 110,9751 | |||
| 19.03.2026 | 09:33:37,918 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:33:37,618 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:33:37,258 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:33:36,627 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:33:36,581 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:33:35,018 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 19.03.2026 | 09:33:34,772 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:33:34,678 | 10 | 111,0049 | |
| 10 | 111,0049 | |||
| 10 | 111,0049 | |||
| 19.03.2026 | 09:33:34,547 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 19.03.2026 | 09:33:34,452 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 09:33:33,630 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:33:32,869 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 09:33:32,731 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:33:32,422 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:33:32,086 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:33:31,660 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 09:33:21,622 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 19.03.2026 | 09:33:19,652 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 19.03.2026 | 09:33:18,715 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:33:18,659 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:33:18,584 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:33:18,447 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:33:18,075 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 19.03.2026 | 09:33:17,101 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:33:16,913 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 19.03.2026 | 09:33:16,106 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 19.03.2026 | 09:33:14,998 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 09:33:14,538 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:33:14,183 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:33:13,980 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:33:13,840 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:33:13,776 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:33:12,873 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:33:11,612 | 19 | 111,0106 | |
| 19 | 111,0106 | |||
| 19 | 111,0106 | |||
| 19.03.2026 | 09:33:11,288 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 19.03.2026 | 09:33:10,786 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:33:10,551 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:33:10,300 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:33:09,815 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:33:09,566 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:33:09,281 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:33:09,180 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:33:08,737 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 09:33:07,350 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 19.03.2026 | 09:33:07,075 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 19.03.2026 | 09:33:06,072 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 19.03.2026 | 09:33:05,660 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 19.03.2026 | 09:33:05,315 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 09:33:02,613 | 7 | 111,0499 | |
| 7 | 111,0499 | |||
| 7 | 111,0499 | |||
| 19.03.2026 | 09:32:55,450 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 19.03.2026 | 09:32:54,555 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 19.03.2026 | 09:32:47,386 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 19.03.2026 | 09:32:47,290 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 19.03.2026 | 09:32:46,731 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 19.03.2026 | 09:32:45,823 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:32:45,723 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 19.03.2026 | 09:32:45,469 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:32:44,708 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:32:44,557 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:32:44,454 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:32:44,106 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:32:43,646 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:32:43,341 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:32:42,382 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:32:42,119 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 19.03.2026 | 09:32:42,026 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:32:41,287 | 23 | 111,0651 | |
| 23 | 111,0651 | |||
| 23 | 111,0651 | |||
| 19.03.2026 | 09:32:40,481 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:32:39,849 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 19.03.2026 | 09:32:39,055 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 19.03.2026 | 09:32:38,024 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:32:37,741 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:32:37,219 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:32:37,143 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:32:36,389 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:32:36,086 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:32:36,046 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:32:35,305 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:32:34,705 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:32:34,178 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:32:20,104 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:32:17,310 | 12 | 111,0651 | |
| 12 | 111,0651 | |||
| 12 | 111,0651 | |||
| 19.03.2026 | 09:32:16,765 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:32:16,179 | 3 | 111,0899 | |
| 3 | 111,0899 | |||
| 3 | 111,0899 | |||
| 19.03.2026 | 09:32:15,250 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:32:15,165 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:32:13,592 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:32:13,498 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:32:13,166 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:32:13,065 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:32:12,991 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:32:12,791 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:32:11,957 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:32:11,886 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:32:11,738 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:32:11,478 | 34 | 111,0701 | |
| 34 | 111,0701 | |||
| 34 | 111,0701 | |||
| 19.03.2026 | 09:32:11,330 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:32:10,998 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:32:10,790 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:32:09,768 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:32:09,460 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:32:09,002 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:32:08,349 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:32:07,669 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:32:06,775 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:32:06,037 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:32:05,592 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:32:04,811 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:32:04,741 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:32:04,294 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:32:03,423 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:32:03,291 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:31:55,413 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:31:54,754 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:31:48,787 | 9 | 111,1199 | |
| 9 | 111,1199 | |||
| 9 | 111,1199 | |||
| 19.03.2026 | 09:31:48,724 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 19.03.2026 | 09:31:47,512 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:31:46,986 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:31:46,695 | 2 | 111,1199 | |
| 1 | 111,1199 | |||
| 2 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:31:46,617 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:31:46,383 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:31:46,232 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:31:45,630 | 2 | 111,1199 | |
| 1 | 111,1199 | |||
| 2 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:31:45,534 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:31:45,432 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:31:45,018 | 1 | 111,0851 | |
| 1 | 111,0851 | |||
| 1 | 111,0851 | |||
| 19.03.2026 | 09:31:44,517 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:31:44,234 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:31:44,159 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:31:43,878 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:31:43,805 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:31:43,502 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:31:43,197 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:31:43,063 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:31:42,994 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:31:42,791 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:31:42,560 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:31:42,489 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:31:41,634 | 21 | 111,0651 | |
| 21 | 111,0651 | |||
| 21 | 111,0651 | |||
| 19.03.2026 | 09:31:41,295 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:31:40,827 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:31:40,724 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:31:40,541 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:31:40,489 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:31:40,395 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:31:40,237 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:31:40,158 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:31:39,384 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:31:37,520 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 09:31:37,224 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:31:37,085 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:31:36,868 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:31:36,056 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:31:35,876 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:31:35,541 | 3 | 111,0949 | |
| 3 | 111,0949 | |||
| 3 | 111,0949 | |||
| 19.03.2026 | 09:31:35,258 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 19.03.2026 | 09:31:31,832 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:31:31,620 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:31:18,312 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:31:17,999 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:31:17,655 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:31:17,595 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:31:16,968 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:31:16,787 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:31:16,697 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:31:14,626 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:31:14,063 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:31:13,402 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:31:13,248 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:31:12,853 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:31:11,949 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:31:11,884 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:31:11,286 | 18 | 111,0901 | |
| 18 | 111,0901 | |||
| 18 | 111,0901 | |||
| 19.03.2026 | 09:31:11,113 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:31:10,782 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:31:10,530 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:31:10,110 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:31:07,984 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:31:07,578 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:31:06,899 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 19.03.2026 | 09:31:06,847 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 19.03.2026 | 09:31:06,415 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 19.03.2026 | 09:31:05,992 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 19.03.2026 | 09:31:05,278 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 19.03.2026 | 09:31:05,041 | 3 | 111,1249 | |
| 3 | 111,1249 | |||
| 3 | 111,1249 | |||
| 19.03.2026 | 09:31:04,148 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:31:04,066 | 3 | 111,1199 | |
| 3 | 111,1199 | |||
| 3 | 111,1199 | |||
| 19.03.2026 | 09:31:03,669 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:31:01,229 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:30:57,930 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:30:46,495 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:30:46,248 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:30:45,791 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:30:43,861 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:30:43,764 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:30:43,409 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:30:42,801 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:30:41,738 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:30:41,355 | 22 | 111,1001 | |
| 22 | 111,1001 | |||
| 22 | 111,1001 | |||
| 19.03.2026 | 09:30:41,140 | 2 | 111,1299 | |
| 2 | 111,1299 | |||
| 2 | 111,1299 | |||
| 19.03.2026 | 09:30:40,526 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 19.03.2026 | 09:30:40,373 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 19.03.2026 | 09:30:40,112 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 19.03.2026 | 09:30:39,963 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 19.03.2026 | 09:30:39,788 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 19.03.2026 | 09:30:38,831 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 19.03.2026 | 09:30:38,180 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 19.03.2026 | 09:30:37,875 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 19.03.2026 | 09:30:37,496 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:30:36,852 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:30:36,394 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:30:36,165 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:30:35,700 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 19.03.2026 | 09:30:35,494 | 3 | 111,1299 | |
| 3 | 111,1299 | |||
| 3 | 111,1299 | |||
| 19.03.2026 | 09:30:34,817 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 19.03.2026 | 09:30:34,462 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 19.03.2026 | 09:30:34,208 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 19.03.2026 | 09:30:33,828 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:30:33,349 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 19.03.2026 | 09:30:31,582 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:30:28,401 | 37 | 111,0701 | |
| 37 | 111,0701 | |||
| 37 | 111,0701 | |||
| 19.03.2026 | 09:30:25,157 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:30:24,738 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:30:23,145 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 09:30:23,093 | 20 | 111,1199 | |
| 20 | 111,1199 | |||
| 20 | 111,1199 | |||
| 19.03.2026 | 09:30:22,140 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:30:21,556 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:30:21,393 | 1 | 111,0701 | |
| 1 | 111,0701 | |||
| 1 | 111,0701 | |||
| 19.03.2026 | 09:30:20,956 | 4 | 111,1099 | |
| 4 | 111,1099 | |||
| 4 | 111,1099 | |||
| 19.03.2026 | 09:30:17,818 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:30:17,764 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 09:30:17,564 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 09:34:51
Letzte Aktualisierung:
19.03.2026 @ 09:34:51