iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1200
652
36,095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:13:53,406 | 150 | 36,095 | |
| 150 | 36,095 | |||
| 150 | 36,095 | |||
| 02.01.2026 | 10:13:26,450 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:13:21,217 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:13:10,544 | 110 | 36,09 | |
| 110 | 36,09 | |||
| 110 | 36,09 | |||
| 02.01.2026 | 10:13:04,246 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:12:41,776 | 120 | 36,095 | |
| 120 | 36,095 | |||
| 120 | 36,095 | |||
| 02.01.2026 | 10:11:08,207 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:11:08,001 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 10:11:06,492 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:10:48,326 | 1 490 | 36,085 | |
| 1 490 | 36,085 | |||
| 1 490 | 36,085 | |||
| 02.01.2026 | 10:10:42,643 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 02.01.2026 | 10:10:39,628 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:10:38,918 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:10:33,592 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:10:09,408 | 15 | 36,07 | |
| 15 | 36,07 | |||
| 15 | 36,07 | |||
| 02.01.2026 | 10:10:08,233 | 6 | 36,075 | |
| 6 | 36,075 | |||
| 6 | 36,075 | |||
| 02.01.2026 | 10:09:39,460 | 4 | 36,075 | |
| 4 | 36,075 | |||
| 4 | 36,075 | |||
| 02.01.2026 | 10:09:39,366 | 5 | 36,075 | |
| 5 | 36,075 | |||
| 5 | 36,075 | |||
| 02.01.2026 | 10:09:37,962 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:09:37,146 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:09:35,033 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:09:10,790 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 10:09:08,985 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 10:08:42,318 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 10:08:40,808 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 10:08:12,645 | 35 | 36,06 | |
| 35 | 36,06 | |||
| 35 | 36,06 | |||
| 02.01.2026 | 10:08:00,993 | 55 | 36,06 | |
| 55 | 36,06 | |||
| 55 | 36,06 | |||
| 02.01.2026 | 10:07:56,729 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 10:07:09,749 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 10:07:08,044 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 02.01.2026 | 10:06:42,378 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:06:40,372 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:06:28,299 | 45 | 36,09 | |
| 45 | 36,09 | |||
| 45 | 36,09 | |||
| 02.01.2026 | 10:06:16,918 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 10:06:08,870 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:06:08,364 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 10:05:52,555 | 38 | 36,095 | |
| 38 | 36,095 | |||
| 38 | 36,095 | |||
| 02.01.2026 | 10:05:45,503 | 4 | 36,095 | |
| 4 | 36,095 | |||
| 4 | 36,095 | |||
| 02.01.2026 | 10:05:41,508 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:05:39,192 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 10:05:32,774 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:04:12,966 | 8 | 36,08 | |
| 8 | 36,08 | |||
| 8 | 36,08 | |||
| 02.01.2026 | 10:04:07,814 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 10:04:05,695 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:04:04,400 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:04:03,899 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:04:03,794 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 10:03:40,233 | 10 | 36,07 | |
| 10 | 36,07 | |||
| 10 | 36,07 | |||
| 02.01.2026 | 10:03:35,366 | 10 | 36,075 | |
| 10 | 36,075 | |||
| 10 | 36,075 | |||
| 02.01.2026 | 10:03:23,075 | 10 | 36,075 | |
| 10 | 36,075 | |||
| 10 | 36,075 | |||
| 02.01.2026 | 10:03:21,393 | 30 | 36,075 | |
| 30 | 36,075 | |||
| 30 | 36,075 | |||
| 02.01.2026 | 10:03:05,754 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 02.01.2026 | 10:03:04,848 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 10:03:03,041 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 10:02:52,072 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 10:02:33,378 | 280 | 36,08 | |
| 280 | 36,08 | |||
| 280 | 36,08 | |||
| 02.01.2026 | 10:02:10,652 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:01:38,514 | 4 | 36,075 | |
| 4 | 36,075 | |||
| 4 | 36,075 | |||
| 02.01.2026 | 10:01:13,351 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 10:01:13,146 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 02.01.2026 | 10:01:11,036 | 6 | 36,065 | |
| 6 | 36,065 | |||
| 6 | 36,065 | |||
| 02.01.2026 | 10:01:06,707 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 10:00:33,522 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 10:00:27,001 | 200 | 36,065 | |
| 200 | 36,065 | |||
| 200 | 36,065 | |||
| 02.01.2026 | 10:00:15,379 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 10:00:14,575 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 10:00:13,144 | 20 | 36,05 | |
| 20 | 36,05 | |||
| 20 | 36,05 | |||
| 02.01.2026 | 09:59:58,602 | 31 | 36,055 | |
| 31 | 36,055 | |||
| 31 | 36,055 | |||
| 02.01.2026 | 09:59:38,665 | 5 | 36,055 | |
| 5 | 36,055 | |||
| 5 | 36,055 | |||
| 02.01.2026 | 09:59:25,260 | 29 | 36,06 | |
| 29 | 36,06 | |||
| 29 | 36,06 | |||
| 02.01.2026 | 09:59:12,100 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 09:59:09,183 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 09:59:08,082 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 09:59:06,668 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 09:59:05,874 | 6 | 36,06 | |
| 6 | 36,06 | |||
| 6 | 36,06 | |||
| 02.01.2026 | 09:59:05,258 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 09:58:45,238 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 09:58:42,729 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 09:58:25,120 | 30 | 36,06 | |
| 30 | 36,06 | |||
| 30 | 36,06 | |||
| 02.01.2026 | 09:58:22,996 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 02.01.2026 | 09:57:37,820 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 09:57:35,905 | 7 | 36,065 | |
| 7 | 36,065 | |||
| 7 | 36,065 | |||
| 02.01.2026 | 09:57:32,894 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:57:31,263 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 09:57:12,361 | 46 | 36,065 | |
| 46 | 36,065 | |||
| 46 | 36,065 | |||
| 02.01.2026 | 09:57:12,302 | 36 | 36,065 | |
| 36 | 36,065 | |||
| 36 | 36,065 | |||
| 02.01.2026 | 09:57:07,034 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:57:06,536 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 09:57:06,433 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:57:05,528 | 5 | 36,06 | |
| 5 | 36,06 | |||
| 5 | 36,06 | |||
| 02.01.2026 | 09:57:05,023 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:56:55,175 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 09:56:48,254 | 40 | 36,065 | |
| 40 | 36,065 | |||
| 40 | 36,065 | |||
| 02.01.2026 | 09:56:36,859 | 6 | 36,065 | |
| 6 | 36,065 | |||
| 6 | 36,065 | |||
| 02.01.2026 | 09:56:35,507 | 28 | 36,06 | |
| 28 | 36,06 | |||
| 28 | 36,06 | |||
| 02.01.2026 | 09:56:14,167 | 20 | 36,06 | |
| 20 | 36,06 | |||
| 20 | 36,06 | |||
| 02.01.2026 | 09:56:12,635 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 02.01.2026 | 09:56:08,577 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 09:55:43,316 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:55:22,968 | 22 | 36,06 | |
| 22 | 36,06 | |||
| 22 | 36,06 | |||
| 02.01.2026 | 09:54:40,114 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 02.01.2026 | 09:54:38,102 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 02.01.2026 | 09:54:38,010 | 4 | 36,06 | |
| 4 | 36,06 | |||
| 4 | 36,06 | |||
| 02.01.2026 | 09:54:35,582 | 9 | 36,065 | |
| 9 | 36,065 | |||
| 9 | 36,065 | |||
| 02.01.2026 | 09:54:32,472 | 7 | 36,065 | |
| 7 | 36,065 | |||
| 7 | 36,065 | |||
| 02.01.2026 | 09:54:12,961 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 09:54:11,267 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 09:53:41,363 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 09:53:39,856 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 09:53:39,147 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 09:53:33,318 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 09:53:32,608 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 09:52:58,998 | 18 | 36,06 | |
| 18 | 36,06 | |||
| 18 | 36,06 | |||
| 02.01.2026 | 09:52:54,574 | 7 | 36,065 | |
| 7 | 36,065 | |||
| 7 | 36,065 | |||
| 02.01.2026 | 09:52:12,713 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:52:11,605 | 7 | 36,055 | |
| 7 | 36,055 | |||
| 7 | 36,055 | |||
| 02.01.2026 | 09:52:07,889 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 09:52:02,853 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 02.01.2026 | 09:51:44,430 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:51:27,832 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:51:24,909 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:51:09,213 | 7 | 36,04 | |
| 7 | 36,04 | |||
| 7 | 36,04 | |||
| 02.01.2026 | 09:50:58,123 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 09:50:43,698 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:50:41,892 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:50:41,787 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:50:41,394 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:50:38,377 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:50:36,861 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:50:36,659 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:50:36,466 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 02.01.2026 | 09:50:36,258 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 02.01.2026 | 09:50:31,276 | 27 | 36,05 | |
| 27 | 36,05 | |||
| 27 | 36,05 | |||
| 02.01.2026 | 09:49:58,921 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:49:51,414 | 40 | 36,045 | |
| 40 | 36,045 | |||
| 40 | 36,045 | |||
| 02.01.2026 | 09:49:44,249 | 30 | 36,045 | |
| 30 | 36,045 | |||
| 30 | 36,045 | |||
| 02.01.2026 | 09:49:40,709 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 02.01.2026 | 09:49:34,736 | 14 | 36,05 | |
| 14 | 36,05 | |||
| 14 | 36,05 | |||
| 02.01.2026 | 09:49:26,046 | 225 | 36,05 | |
| 225 | 36,05 | |||
| 225 | 36,05 | |||
| 02.01.2026 | 09:49:19,074 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:48:57,552 | 69 | 36,045 | |
| 69 | 36,045 | |||
| 69 | 36,045 | |||
| 02.01.2026 | 09:48:38,329 | 4 | 36,035 | |
| 4 | 36,035 | |||
| 4 | 36,035 | |||
| 02.01.2026 | 09:48:37,822 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 02.01.2026 | 09:48:32,991 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:48:32,498 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:48:32,287 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 02.01.2026 | 09:48:22,452 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 02.01.2026 | 09:48:11,248 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 02.01.2026 | 09:48:10,147 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 02.01.2026 | 09:48:09,336 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 02.01.2026 | 09:48:06,320 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 02.01.2026 | 09:47:53,081 | 30 | 36,04 | |
| 30 | 36,04 | |||
| 30 | 36,04 | |||
| 02.01.2026 | 09:47:38,240 | 5 | 36,035 | |
| 5 | 36,035 | |||
| 5 | 36,035 | |||
| 02.01.2026 | 09:47:25,305 | 14 | 36,04 | |
| 14 | 36,04 | |||
| 14 | 36,04 | |||
| 02.01.2026 | 09:47:24,233 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:47:23,239 | 13 | 36,04 | |
| 13 | 36,04 | |||
| 13 | 36,04 | |||
| 02.01.2026 | 09:47:22,442 | 50 | 36,04 | |
| 50 | 36,04 | |||
| 50 | 36,04 | |||
| 02.01.2026 | 09:47:15,587 | 46 | 36,04 | |
| 46 | 36,04 | |||
| 46 | 36,04 | |||
| 02.01.2026 | 09:47:11,286 | 7 | 36,045 | |
| 7 | 36,045 | |||
| 7 | 36,045 | |||
| 02.01.2026 | 09:47:10,884 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 02.01.2026 | 09:47:09,977 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 02.01.2026 | 09:47:07,970 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:47:06,762 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 02.01.2026 | 09:47:05,251 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:47:04,348 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 02.01.2026 | 09:47:03,882 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 02.01.2026 | 09:47:00,635 | 5 | 36,04 | |
| 5 | 36,04 | |||
| 5 | 36,04 | |||
| 02.01.2026 | 09:46:39,294 | 4 | 36,05 | |
| 4 | 36,05 | |||
| 4 | 36,05 | |||
| 02.01.2026 | 09:46:37,893 | 5 | 36,045 | |
| 5 | 36,045 | |||
| 5 | 36,045 | |||
| 02.01.2026 | 09:46:36,075 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:46:34,410 | 14 | 36,05 | |
| 14 | 36,05 | |||
| 14 | 36,05 | |||
| 02.01.2026 | 09:46:13,544 | 20 | 36,055 | |
| 20 | 36,055 | |||
| 20 | 36,055 | |||
| 02.01.2026 | 09:46:13,045 | 6 | 36,055 | |
| 6 | 36,055 | |||
| 6 | 36,055 | |||
| 02.01.2026 | 09:46:09,922 | 9 | 36,05 | |
| 9 | 36,05 | |||
| 9 | 36,05 | |||
| 02.01.2026 | 09:46:06,179 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:46:06,030 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:45:44,003 | 13 | 36,05 | |
| 13 | 36,05 | |||
| 13 | 36,05 | |||
| 02.01.2026 | 09:45:42,751 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:45:41,043 | 12 | 36,045 | |
| 12 | 36,045 | |||
| 12 | 36,045 | |||
| 02.01.2026 | 09:45:37,344 | 16 | 36,05 | |
| 16 | 36,05 | |||
| 16 | 36,05 | |||
| 02.01.2026 | 09:45:28,916 | 800 | 36,05 | |
| 800 | 36,05 | |||
| 800 | 36,05 | |||
| 02.01.2026 | 09:45:23,398 | 39 | 36,055 | |
| 39 | 36,055 | |||
| 39 | 36,055 | |||
| 02.01.2026 | 09:45:09,955 | 2 | 36,055 | |
| 2 | 36,055 | |||
| 2 | 36,055 | |||
| 02.01.2026 | 09:45:08,252 | 5 | 36,055 | |
| 5 | 36,055 | |||
| 5 | 36,055 | |||
| 02.01.2026 | 09:45:07,447 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:45:07,340 | 2 | 36,055 | |
| 2 | 36,055 | |||
| 2 | 36,055 | |||
| 02.01.2026 | 09:45:04,811 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:45:04,722 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 02.01.2026 | 09:44:43,612 | 8 | 36,05 | |
| 8 | 36,05 | |||
| 8 | 36,05 | |||
| 02.01.2026 | 09:44:38,861 | 4 | 36,045 | |
| 4 | 36,045 | |||
| 4 | 36,045 | |||
| 02.01.2026 | 09:44:16,216 | 300 | 36,045 | |
| 300 | 36,045 | |||
| 300 | 36,045 | |||
| 02.01.2026 | 09:44:08,374 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 02.01.2026 | 09:44:07,670 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:44:06,366 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:44:02,949 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:44:00,175 | 22 | 36,05 | |
| 22 | 36,05 | |||
| 22 | 36,05 | |||
| 02.01.2026 | 09:43:40,010 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:43:38,307 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 09:43:37,798 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 02.01.2026 | 09:43:33,779 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:43:07,318 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 02.01.2026 | 09:43:02,978 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:43:02,583 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:42:38,010 | 40 | 36,045 | |
| 40 | 36,045 | |||
| 40 | 36,045 | |||
| 02.01.2026 | 09:42:09,843 | 5 | 36,04 | |
| 5 | 36,04 | |||
| 5 | 36,04 | |||
| 02.01.2026 | 09:42:08,033 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 02.01.2026 | 09:42:04,258 | 10 | 36,035 | |
| 10 | 36,035 | |||
| 10 | 36,035 | |||
| 02.01.2026 | 09:42:02,707 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 02.01.2026 | 09:41:53,412 | 34 | 36,035 | |
| 34 | 36,035 | |||
| 34 | 36,035 | |||
| 02.01.2026 | 09:41:15,729 | 265 | 36,045 | |
| 265 | 36,045 | |||
| 265 | 36,045 | |||
| 02.01.2026 | 09:41:09,155 | 25 | 36,05 | |
| 25 | 36,05 | |||
| 25 | 36,05 | |||
| 02.01.2026 | 09:41:06,758 | 5 | 36,045 | |
| 5 | 36,045 | |||
| 5 | 36,045 | |||
| 02.01.2026 | 09:41:06,360 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 02.01.2026 | 09:41:06,255 | 14 | 36,045 | |
| 14 | 36,045 | |||
| 14 | 36,045 | |||
| 02.01.2026 | 09:41:03,855 | 6 | 36,05 | |
| 6 | 36,05 | |||
| 6 | 36,05 | |||
| 02.01.2026 | 09:40:52,999 | 27 | 36,05 | |
| 27 | 36,05 | |||
| 27 | 36,05 | |||
| 02.01.2026 | 09:40:27,597 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:40:21,879 | 33 | 36,045 | |
| 33 | 36,045 | |||
| 33 | 36,045 | |||
| 02.01.2026 | 09:40:04,580 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 02.01.2026 | 09:39:37,723 | 5 | 36,04 | |
| 5 | 36,04 | |||
| 5 | 36,04 | |||
| 02.01.2026 | 09:39:36,816 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 09:39:15,794 | 5 | 36,045 | |
| 5 | 36,045 | |||
| 5 | 36,045 | |||
| 02.01.2026 | 09:39:07,344 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:39:06,839 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 02.01.2026 | 09:38:41,690 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:38:41,386 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 02.01.2026 | 09:38:36,255 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 02.01.2026 | 09:38:15,025 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 09:38:06,277 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:37:37,791 | 4 | 36,04 | |
| 4 | 36,04 | |||
| 4 | 36,04 | |||
| 02.01.2026 | 09:37:37,289 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:37:32,724 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:37:32,665 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 09:37:13,737 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:37:10,905 | 200 | 36,045 | |
| 200 | 36,045 | |||
| 200 | 36,045 | |||
| 02.01.2026 | 09:37:06,093 | 62 | 36,05 | |
| 62 | 36,05 | |||
| 62 | 36,05 | |||
| 02.01.2026 | 09:36:42,350 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:36:42,253 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:36:38,932 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:36:20,835 | 6 | 36,05 | |
| 6 | 36,05 | |||
| 6 | 36,05 | |||
| 02.01.2026 | 09:36:18,105 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:36:02,132 | 100 | 36,05 | |
| 100 | 36,05 | |||
| 100 | 36,05 | |||
| 02.01.2026 | 09:35:55,485 | 51 | 36,05 | |
| 51 | 36,05 | |||
| 51 | 36,05 | |||
| 02.01.2026 | 09:35:52,141 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 09:35:47,115 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 02.01.2026 | 09:35:38,363 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 02.01.2026 | 09:35:21,082 | 48 | 36,05 | |
| 48 | 36,05 | |||
| 48 | 36,05 | |||
| 02.01.2026 | 09:35:11,303 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:35:10,699 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:35:10,306 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:35:10,193 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:35:07,987 | 4 | 36,05 | |
| 4 | 36,05 | |||
| 4 | 36,05 | |||
| 02.01.2026 | 09:35:07,886 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:35:06,876 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:34:58,788 | 800 | 36,065 | |
| 800 | 36,065 | |||
| 800 | 36,065 | |||
| 02.01.2026 | 09:34:44,115 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:34:43,191 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 02.01.2026 | 09:34:38,702 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:34:38,304 | 4 | 36,055 | |
| 4 | 36,055 | |||
| 4 | 36,055 | |||
| 02.01.2026 | 09:34:35,479 | 6 | 36,055 | |
| 6 | 36,055 | |||
| 6 | 36,055 | |||
| 02.01.2026 | 09:34:34,173 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:33:45,272 | 260 | 36,065 | |
| 260 | 36,065 | |||
| 170 | 36,065 | |||
| 90 | 36,065 | |||
| 02.01.2026 | 09:33:43,740 | 14 | 36,045 | |
| 14 | 36,045 | |||
| 14 | 36,045 | |||
| 02.01.2026 | 09:33:42,071 | 7 | 36,045 | |
| 7 | 36,045 | |||
| 7 | 36,045 | |||
| 02.01.2026 | 09:33:37,848 | 7 | 36,045 | |
| 7 | 36,045 | |||
| 7 | 36,045 | |||
| 02.01.2026 | 09:33:36,738 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:33:36,032 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:33:34,730 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:33:32,916 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 09:33:09,276 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 09:33:08,277 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 09:33:05,139 | 220 | 36,065 | |
| 220 | 36,065 | |||
| 220 | 36,065 | |||
| 02.01.2026 | 09:33:04,775 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:33:04,657 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:33:02,948 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:32:39,710 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 09:32:38,303 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 02.01.2026 | 09:32:36,110 | 527 | 36,055 | |
| 150 | 36,055 | |||
| 377 | 36,055 | |||
| 527 | 36,055 | |||
| 02.01.2026 | 09:32:35,888 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 02.01.2026 | 09:32:32,977 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:32:16,258 | 9 | 36,03 | |
| 9 | 36,03 | |||
| 9 | 36,03 | |||
| 02.01.2026 | 09:32:15,052 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 02.01.2026 | 09:32:14,957 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 02.01.2026 | 09:32:14,652 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:32:12,440 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:32:09,870 | 50 | 36,03 | |
| 50 | 36,03 | |||
| 50 | 36,03 | |||
| 02.01.2026 | 09:32:04,489 | 28 | 36,02 | |
| 28 | 36,02 | |||
| 28 | 36,02 | |||
| 02.01.2026 | 09:31:44,363 | 513 | 36,025 | |
| 513 | 36,025 | |||
| 513 | 36,025 | |||
| 02.01.2026 | 09:31:38,928 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:31:38,435 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:31:10,035 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:31:09,053 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 02.01.2026 | 09:31:07,946 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 02.01.2026 | 09:31:03,316 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 02.01.2026 | 09:30:58,622 | 440 | 36,03 | |
| 440 | 36,03 | |||
| 440 | 36,03 | |||
| 02.01.2026 | 09:30:55,830 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 02.01.2026 | 09:30:53,385 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:30:50,989 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:30:49,463 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:30:47,462 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:30:42,222 | 3 602 | 36,025 | |
| 3 602 | 36,025 | |||
| 3 602 | 36,025 | |||
| 02.01.2026 | 09:30:40,375 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:30:39,784 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:30:39,670 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 02.01.2026 | 09:30:35,949 | 23 | 36,025 | |
| 23 | 36,025 | |||
| 23 | 36,025 | |||
| 02.01.2026 | 09:30:29,627 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:30:23,264 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:30:21,406 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 02.01.2026 | 09:30:20,995 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 02.01.2026 | 09:30:18,761 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:30:18,531 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 02.01.2026 | 09:30:18,252 | 5 | 36,02 | |
| 5 | 36,02 | |||
| 5 | 36,02 | |||
| 02.01.2026 | 09:30:18,146 | 5 | 36,02 | |
| 5 | 36,02 | |||
| 5 | 36,02 | |||
| 02.01.2026 | 09:30:17,993 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 02.01.2026 | 09:30:13,895 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:30:11,903 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 02.01.2026 | 09:30:11,493 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 02.01.2026 | 09:30:09,372 | 7 | 36,03 | |
| 7 | 36,03 | |||
| 7 | 36,03 | |||
| 02.01.2026 | 09:30:08,444 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:30:07,471 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 02.01.2026 | 09:30:07,337 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:30:06,344 | 7 | 36,03 | |
| 7 | 36,03 | |||
| 7 | 36,03 | |||
| 02.01.2026 | 09:30:04,525 | 21 | 36,03 | |
| 21 | 36,03 | |||
| 21 | 36,03 | |||
| 02.01.2026 | 09:30:04,458 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:30:03,884 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 02.01.2026 | 09:30:03,636 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 02.01.2026 | 09:29:37,887 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 02.01.2026 | 09:29:34,939 | 6 | 36,03 | |
| 6 | 36,03 | |||
| 6 | 36,03 | |||
| 02.01.2026 | 09:29:23,732 | 120 | 36,035 | |
| 120 | 36,035 | |||
| 120 | 36,035 | |||
| 02.01.2026 | 09:29:23,597 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 02.01.2026 | 09:29:10,819 | 5 | 36,04 | |
| 5 | 36,04 | |||
| 5 | 36,04 | |||
| 02.01.2026 | 09:29:08,374 | 5 | 36,035 | |
| 5 | 36,035 | |||
| 5 | 36,035 | |||
| 02.01.2026 | 09:29:06,396 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 10:13:55
Letzte Aktualisierung:
02.01.2026 @ 10:13:55