BNP P.E.Stoxx Europe 600 UCITS
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
637
19,446
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 14:02:46,405 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 02.04.2026 | 14:02:46,306 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 02.04.2026 | 14:02:44,543 | 5 | 19,118 | |
| 5 | 19,118 | |||
| 5 | 19,118 | |||
| 02.04.2026 | 14:02:31,552 | 2 | 19,118 | |
| 2 | 19,118 | |||
| 2 | 19,118 | |||
| 02.04.2026 | 14:02:29,812 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 02.04.2026 | 14:01:43,761 | 2 | 19,118 | |
| 2 | 19,118 | |||
| 2 | 19,118 | |||
| 02.04.2026 | 14:00:46,651 | 108 | 19,112 | |
| 108 | 19,112 | |||
| 108 | 19,112 | |||
| 02.04.2026 | 14:00:39,523 | 50 | 19,122 | |
| 50 | 19,122 | |||
| 50 | 19,122 | |||
| 02.04.2026 | 14:00:35,016 | 2 | 19,124 | |
| 2 | 19,124 | |||
| 2 | 19,124 | |||
| 02.04.2026 | 14:00:20,550 | 2 | 19,132 | |
| 2 | 19,132 | |||
| 2 | 19,132 | |||
| 02.04.2026 | 14:00:17,460 | 2 | 19,132 | |
| 2 | 19,132 | |||
| 2 | 19,132 | |||
| 02.04.2026 | 14:00:11,133 | 1 | 19,132 | |
| 1 | 19,132 | |||
| 1 | 19,132 | |||
| 02.04.2026 | 13:59:13,431 | 1 | 19,136 | |
| 1 | 19,136 | |||
| 1 | 19,136 | |||
| 02.04.2026 | 13:58:52,660 | 2 | 19,14 | |
| 2 | 19,14 | |||
| 2 | 19,14 | |||
| 02.04.2026 | 13:49:27,452 | 10 | 19,14 | |
| 10 | 19,14 | |||
| 10 | 19,14 | |||
| 02.04.2026 | 13:49:09,997 | 10 | 19,128 | |
| 10 | 19,128 | |||
| 10 | 19,128 | |||
| 02.04.2026 | 13:47:58,028 | 52 | 19,13 | |
| 52 | 19,13 | |||
| 52 | 19,13 | |||
| 02.04.2026 | 13:47:47,876 | 10 | 19,13 | |
| 10 | 19,13 | |||
| 10 | 19,13 | |||
| 02.04.2026 | 13:47:12,570 | 1 | 19,13 | |
| 1 | 19,13 | |||
| 1 | 19,13 | |||
| 02.04.2026 | 13:46:46,303 | 3 | 19,134 | |
| 3 | 19,134 | |||
| 3 | 19,134 | |||
| 02.04.2026 | 13:45:43,269 | 3 | 19,132 | |
| 3 | 19,132 | |||
| 3 | 19,132 | |||
| 02.04.2026 | 13:44:18,293 | 2 | 19,134 | |
| 2 | 19,134 | |||
| 2 | 19,134 | |||
| 02.04.2026 | 13:43:16,134 | 1 | 19,134 | |
| 1 | 19,134 | |||
| 1 | 19,134 | |||
| 02.04.2026 | 13:39:29,285 | 2 | 19,146 | |
| 2 | 19,146 | |||
| 2 | 19,146 | |||
| 02.04.2026 | 13:39:04,780 | 2 | 19,15 | |
| 2 | 19,15 | |||
| 2 | 19,15 | |||
| 02.04.2026 | 13:38:57,492 | 79 | 19,15 | |
| 79 | 19,15 | |||
| 79 | 19,15 | |||
| 02.04.2026 | 13:38:06,451 | 5 | 19,15 | |
| 5 | 19,15 | |||
| 5 | 19,15 | |||
| 02.04.2026 | 13:35:58,773 | 1 | 19,158 | |
| 1 | 19,158 | |||
| 1 | 19,158 | |||
| 02.04.2026 | 13:35:54,736 | 23 | 19,156 | |
| 23 | 19,156 | |||
| 23 | 19,156 | |||
| 02.04.2026 | 13:35:22,948 | 80 | 19,156 | |
| 80 | 19,156 | |||
| 80 | 19,156 | |||
| 02.04.2026 | 13:35:19,435 | 2 | 19,158 | |
| 2 | 19,158 | |||
| 2 | 19,158 | |||
| 02.04.2026 | 13:31:24,751 | 1 | 19,15 | |
| 1 | 19,15 | |||
| 1 | 19,15 | |||
| 02.04.2026 | 13:30:32,410 | 2 | 19,138 | |
| 2 | 19,138 | |||
| 2 | 19,138 | |||
| 02.04.2026 | 13:25:32,192 | 2 | 19,168 | |
| 2 | 19,168 | |||
| 2 | 19,168 | |||
| 02.04.2026 | 13:25:09,473 | 26 | 19,168 | |
| 26 | 19,168 | |||
| 26 | 19,168 | |||
| 02.04.2026 | 13:24:33,729 | 12 | 19,168 | |
| 12 | 19,168 | |||
| 12 | 19,168 | |||
| 02.04.2026 | 13:23:37,610 | 4 | 19,164 | |
| 4 | 19,164 | |||
| 4 | 19,164 | |||
| 02.04.2026 | 13:23:34,211 | 5 | 19,166 | |
| 5 | 19,166 | |||
| 5 | 19,166 | |||
| 02.04.2026 | 13:22:55,000 | 9 | 19,162 | |
| 9 | 19,162 | |||
| 9 | 19,162 | |||
| 02.04.2026 | 13:19:36,755 | 16 | 19,16 | |
| 16 | 19,16 | |||
| 16 | 19,16 | |||
| 02.04.2026 | 13:19:02,265 | 5 | 19,158 | |
| 5 | 19,158 | |||
| 5 | 19,158 | |||
| 02.04.2026 | 13:18:52,604 | 1 | 19,158 | |
| 1 | 19,158 | |||
| 1 | 19,158 | |||
| 02.04.2026 | 13:13:49,086 | 2 | 19,182 | |
| 2 | 19,182 | |||
| 2 | 19,182 | |||
| 02.04.2026 | 13:09:53,278 | 52 | 19,184 | |
| 52 | 19,184 | |||
| 52 | 19,184 | |||
| 02.04.2026 | 13:09:49,128 | 2 | 19,182 | |
| 2 | 19,182 | |||
| 2 | 19,182 | |||
| 02.04.2026 | 13:05:41,290 | 4 | 19,184 | |
| 4 | 19,184 | |||
| 4 | 19,184 | |||
| 02.04.2026 | 13:04:58,855 | 1 | 19,194 | |
| 1 | 19,194 | |||
| 1 | 19,194 | |||
| 02.04.2026 | 13:02:12,012 | 100 | 19,186 | |
| 100 | 19,186 | |||
| 100 | 19,186 | |||
| 02.04.2026 | 12:59:21,803 | 6 | 19,174 | |
| 6 | 19,174 | |||
| 6 | 19,174 | |||
| 02.04.2026 | 12:57:05,449 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 02.04.2026 | 12:56:05,605 | 10 | 19,174 | |
| 10 | 19,174 | |||
| 10 | 19,174 | |||
| 02.04.2026 | 12:55:20,490 | 2 | 19,172 | |
| 2 | 19,172 | |||
| 2 | 19,172 | |||
| 02.04.2026 | 12:52:42,806 | 1 | 19,166 | |
| 1 | 19,166 | |||
| 1 | 19,166 | |||
| 02.04.2026 | 12:52:20,803 | 33 | 19,168 | |
| 33 | 19,168 | |||
| 33 | 19,168 | |||
| 02.04.2026 | 12:51:52,779 | 1 | 19,164 | |
| 1 | 19,164 | |||
| 1 | 19,164 | |||
| 02.04.2026 | 12:51:18,064 | 5 | 19,166 | |
| 5 | 19,166 | |||
| 5 | 19,166 | |||
| 02.04.2026 | 12:50:24,121 | 60 | 19,168 | |
| 60 | 19,168 | |||
| 60 | 19,168 | |||
| 02.04.2026 | 12:48:06,217 | 2 | 19,17 | |
| 2 | 19,17 | |||
| 2 | 19,17 | |||
| 02.04.2026 | 12:43:33,549 | 2 | 19,176 | |
| 2 | 19,176 | |||
| 2 | 19,176 | |||
| 02.04.2026 | 12:42:17,018 | 53 | 19,168 | |
| 53 | 19,168 | |||
| 53 | 19,168 | |||
| 02.04.2026 | 12:41:49,385 | 1 | 19,158 | |
| 1 | 19,158 | |||
| 1 | 19,158 | |||
| 02.04.2026 | 12:41:35,081 | 2 | 19,156 | |
| 2 | 19,156 | |||
| 2 | 19,156 | |||
| 02.04.2026 | 12:38:51,820 | 3 | 19,166 | |
| 3 | 19,166 | |||
| 3 | 19,166 | |||
| 02.04.2026 | 12:38:32,957 | 1 | 19,168 | |
| 1 | 19,168 | |||
| 1 | 19,168 | |||
| 02.04.2026 | 12:36:53,794 | 1 | 19,174 | |
| 1 | 19,174 | |||
| 1 | 19,174 | |||
| 02.04.2026 | 12:36:05,531 | 1 | 19,174 | |
| 1 | 19,174 | |||
| 1 | 19,174 | |||
| 02.04.2026 | 12:35:59,942 | 8 | 19,174 | |
| 8 | 19,174 | |||
| 8 | 19,174 | |||
| 02.04.2026 | 12:32:16,930 | 13 | 19,158 | |
| 13 | 19,158 | |||
| 13 | 19,158 | |||
| 02.04.2026 | 12:31:53,629 | 1 | 19,15 | |
| 1 | 19,15 | |||
| 1 | 19,15 | |||
| 02.04.2026 | 12:29:10,326 | 4 | 19,164 | |
| 4 | 19,164 | |||
| 4 | 19,164 | |||
| 02.04.2026 | 12:26:31,673 | 1 | 19,172 | |
| 1 | 19,172 | |||
| 1 | 19,172 | |||
| 02.04.2026 | 12:26:17,976 | 2 | 19,166 | |
| 2 | 19,166 | |||
| 2 | 19,166 | |||
| 02.04.2026 | 12:24:44,813 | 4 | 19,168 | |
| 4 | 19,168 | |||
| 4 | 19,168 | |||
| 02.04.2026 | 12:24:31,638 | 8 | 19,16 | |
| 8 | 19,16 | |||
| 8 | 19,16 | |||
| 02.04.2026 | 12:21:28,698 | 5 | 19,172 | |
| 5 | 19,172 | |||
| 5 | 19,172 | |||
| 02.04.2026 | 12:20:44,701 | 1 | 19,172 | |
| 1 | 19,172 | |||
| 1 | 19,172 | |||
| 02.04.2026 | 12:19:17,154 | 3 | 19,18 | |
| 3 | 19,18 | |||
| 3 | 19,18 | |||
| 02.04.2026 | 12:18:13,719 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 02.04.2026 | 12:14:51,257 | 16 | 19,184 | |
| 16 | 19,184 | |||
| 16 | 19,184 | |||
| 02.04.2026 | 12:10:52,402 | 20 | 19,196 | |
| 20 | 19,196 | |||
| 20 | 19,196 | |||
| 02.04.2026 | 12:09:53,479 | 1 | 19,196 | |
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 02.04.2026 | 12:05:20,307 | 4 | 19,21 | |
| 4 | 19,21 | |||
| 4 | 19,21 | |||
| 02.04.2026 | 12:05:10,246 | 6 | 19,204 | |
| 6 | 19,204 | |||
| 6 | 19,204 | |||
| 02.04.2026 | 12:02:57,008 | 4 | 19,20 | |
| 4 | 19,20 | |||
| 4 | 19,20 | |||
| 02.04.2026 | 11:55:41,470 | 5 | 19,214 | |
| 5 | 19,214 | |||
| 5 | 19,214 | |||
| 02.04.2026 | 11:53:49,492 | 3 | 19,204 | |
| 3 | 19,204 | |||
| 3 | 19,204 | |||
| 02.04.2026 | 11:51:58,446 | 1 | 19,208 | |
| 1 | 19,208 | |||
| 1 | 19,208 | |||
| 02.04.2026 | 11:51:34,443 | 1 | 19,208 | |
| 1 | 19,208 | |||
| 1 | 19,208 | |||
| 02.04.2026 | 11:49:02,125 | 1 | 19,198 | |
| 1 | 19,198 | |||
| 1 | 19,198 | |||
| 02.04.2026 | 11:43:16,447 | 35 | 19,186 | |
| 35 | 19,186 | |||
| 35 | 19,186 | |||
| 02.04.2026 | 11:43:13,863 | 1 | 19,192 | |
| 1 | 19,192 | |||
| 1 | 19,192 | |||
| 02.04.2026 | 11:42:26,175 | 3 | 19,186 | |
| 3 | 19,186 | |||
| 3 | 19,186 | |||
| 02.04.2026 | 11:39:35,433 | 3 | 19,19 | |
| 3 | 19,19 | |||
| 3 | 19,19 | |||
| 02.04.2026 | 11:34:39,897 | 9 | 19,202 | |
| 9 | 19,202 | |||
| 9 | 19,202 | |||
| 02.04.2026 | 11:32:33,541 | 3 | 19,21 | |
| 3 | 19,21 | |||
| 3 | 19,21 | |||
| 02.04.2026 | 11:31:13,721 | 22 | 19,214 | |
| 22 | 19,214 | |||
| 22 | 19,214 | |||
| 02.04.2026 | 11:31:13,589 | 2 | 19,214 | |
| 2 | 19,214 | |||
| 2 | 19,214 | |||
| 02.04.2026 | 11:30:06,688 | 1 | 19,212 | |
| 1 | 19,212 | |||
| 1 | 19,212 | |||
| 02.04.2026 | 11:28:36,491 | 1 | 19,212 | |
| 1 | 19,212 | |||
| 1 | 19,212 | |||
| 02.04.2026 | 11:28:28,965 | 23 | 19,212 | |
| 23 | 19,212 | |||
| 23 | 19,212 | |||
| 02.04.2026 | 11:28:24,630 | 36 | 19,212 | |
| 36 | 19,212 | |||
| 36 | 19,212 | |||
| 02.04.2026 | 11:24:47,968 | 4 | 19,206 | |
| 4 | 19,206 | |||
| 4 | 19,206 | |||
| 02.04.2026 | 11:23:51,697 | 2 | 19,204 | |
| 2 | 19,204 | |||
| 2 | 19,204 | |||
| 02.04.2026 | 11:21:26,655 | 3 | 19,204 | |
| 3 | 19,204 | |||
| 3 | 19,204 | |||
| 02.04.2026 | 11:21:19,614 | 16 | 19,204 | |
| 16 | 19,204 | |||
| 16 | 19,204 | |||
| 02.04.2026 | 11:20:29,536 | 6 | 19,198 | |
| 6 | 19,198 | |||
| 6 | 19,198 | |||
| 02.04.2026 | 11:19:10,860 | 5 | 19,20 | |
| 5 | 19,20 | |||
| 5 | 19,20 | |||
| 02.04.2026 | 11:18:01,030 | 1 | 19,20 | |
| 1 | 19,20 | |||
| 1 | 19,20 | |||
| 02.04.2026 | 11:17:39,413 | 22 | 19,202 | |
| 22 | 19,202 | |||
| 22 | 19,202 | |||
| 02.04.2026 | 11:16:26,377 | 5 | 19,20 | |
| 5 | 19,20 | |||
| 5 | 19,20 | |||
| 02.04.2026 | 11:13:15,843 | 2 | 19,184 | |
| 2 | 19,184 | |||
| 2 | 19,184 | |||
| 02.04.2026 | 11:11:44,866 | 12 | 19,194 | |
| 12 | 19,194 | |||
| 12 | 19,194 | |||
| 02.04.2026 | 11:08:28,441 | 3 | 19,214 | |
| 3 | 19,214 | |||
| 3 | 19,214 | |||
| 02.04.2026 | 11:06:14,979 | 10 | 19,216 | |
| 10 | 19,216 | |||
| 10 | 19,216 | |||
| 02.04.2026 | 11:04:52,601 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.04.2026 | 11:02:32,728 | 5 | 19,232 | |
| 5 | 19,232 | |||
| 5 | 19,232 | |||
| 02.04.2026 | 11:02:29,830 | 2 | 19,232 | |
| 2 | 19,232 | |||
| 2 | 19,232 | |||
| 02.04.2026 | 11:01:05,237 | 2 | 19,226 | |
| 2 | 19,226 | |||
| 2 | 19,226 | |||
| 02.04.2026 | 11:00:52,545 | 2 | 19,234 | |
| 2 | 19,234 | |||
| 2 | 19,234 | |||
| 02.04.2026 | 11:00:19,057 | 30 | 19,222 | |
| 30 | 19,222 | |||
| 30 | 19,222 | |||
| 02.04.2026 | 10:58:03,675 | 30 | 19,23 | |
| 30 | 19,23 | |||
| 30 | 19,23 | |||
| 02.04.2026 | 10:57:15,361 | 6 | 19,234 | |
| 6 | 19,234 | |||
| 6 | 19,234 | |||
| 02.04.2026 | 10:56:15,644 | 1 | 19,236 | |
| 1 | 19,236 | |||
| 1 | 19,236 | |||
| 02.04.2026 | 10:55:10,515 | 2 | 19,232 | |
| 2 | 19,232 | |||
| 2 | 19,232 | |||
| 02.04.2026 | 10:52:55,683 | 125 | 19,22 | |
| 125 | 19,22 | |||
| 125 | 19,22 | |||
| 02.04.2026 | 10:52:52,652 | 10 | 19,22 | |
| 10 | 19,22 | |||
| 10 | 19,22 | |||
| 02.04.2026 | 10:50:57,133 | 33 | 19,226 | |
| 33 | 19,226 | |||
| 33 | 19,226 | |||
| 02.04.2026 | 10:50:49,388 | 2 | 19,216 | |
| 2 | 19,216 | |||
| 2 | 19,216 | |||
| 02.04.2026 | 10:50:22,743 | 8 | 19,226 | |
| 8 | 19,226 | |||
| 8 | 19,226 | |||
| 02.04.2026 | 10:49:01,018 | 3 | 19,224 | |
| 3 | 19,224 | |||
| 3 | 19,224 | |||
| 02.04.2026 | 10:48:34,327 | 2 | 19,218 | |
| 2 | 19,218 | |||
| 2 | 19,218 | |||
| 02.04.2026 | 10:48:21,439 | 2 | 19,218 | |
| 2 | 19,218 | |||
| 2 | 19,218 | |||
| 02.04.2026 | 10:47:19,055 | 4 | 19,224 | |
| 4 | 19,224 | |||
| 4 | 19,224 | |||
| 02.04.2026 | 10:45:05,043 | 5 | 19,22 | |
| 5 | 19,22 | |||
| 5 | 19,22 | |||
| 02.04.2026 | 10:44:14,273 | 2 | 19,23 | |
| 2 | 19,23 | |||
| 2 | 19,23 | |||
| 02.04.2026 | 10:43:48,528 | 10 | 19,232 | |
| 10 | 19,232 | |||
| 10 | 19,232 | |||
| 02.04.2026 | 10:43:25,257 | 4 | 19,232 | |
| 4 | 19,232 | |||
| 4 | 19,232 | |||
| 02.04.2026 | 10:42:14,652 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 02.04.2026 | 10:41:27,071 | 5 | 19,222 | |
| 5 | 19,222 | |||
| 5 | 19,222 | |||
| 02.04.2026 | 10:41:21,826 | 8 | 19,222 | |
| 8 | 19,222 | |||
| 8 | 19,222 | |||
| 02.04.2026 | 10:40:15,823 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 02.04.2026 | 10:39:56,541 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.04.2026 | 10:39:56,181 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.04.2026 | 10:38:15,886 | 2 | 19,22 | |
| 2 | 19,22 | |||
| 2 | 19,22 | |||
| 02.04.2026 | 10:37:32,791 | 132 | 19,212 | |
| 132 | 19,212 | |||
| 132 | 19,212 | |||
| 02.04.2026 | 10:37:21,690 | 6 | 19,22 | |
| 6 | 19,22 | |||
| 6 | 19,22 | |||
| 02.04.2026 | 10:35:54,208 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 02.04.2026 | 10:34:01,270 | 2 | 19,236 | |
| 2 | 19,236 | |||
| 2 | 19,236 | |||
| 02.04.2026 | 10:32:35,631 | 2 | 19,224 | |
| 2 | 19,224 | |||
| 2 | 19,224 | |||
| 02.04.2026 | 10:32:16,659 | 7 | 19,234 | |
| 7 | 19,234 | |||
| 7 | 19,234 | |||
| 02.04.2026 | 10:32:08,812 | 2 | 19,234 | |
| 2 | 19,234 | |||
| 2 | 19,234 | |||
| 02.04.2026 | 10:31:31,406 | 1 | 19,236 | |
| 1 | 19,236 | |||
| 1 | 19,236 | |||
| 02.04.2026 | 10:30:21,142 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.04.2026 | 10:29:50,660 | 2 | 19,214 | |
| 2 | 19,214 | |||
| 2 | 19,214 | |||
| 02.04.2026 | 10:29:23,223 | 1 | 19,206 | |
| 1 | 19,206 | |||
| 1 | 19,206 | |||
| 02.04.2026 | 10:29:00,632 | 4 | 19,206 | |
| 4 | 19,206 | |||
| 4 | 19,206 | |||
| 02.04.2026 | 10:28:54,096 | 1 | 19,204 | |
| 1 | 19,204 | |||
| 1 | 19,204 | |||
| 02.04.2026 | 10:28:23,314 | 5 | 19,20 | |
| 5 | 19,20 | |||
| 5 | 19,20 | |||
| 02.04.2026 | 10:28:18,990 | 1 | 19,20 | |
| 1 | 19,20 | |||
| 1 | 19,20 | |||
| 02.04.2026 | 10:27:06,218 | 1 | 19,21 | |
| 1 | 19,21 | |||
| 1 | 19,21 | |||
| 02.04.2026 | 10:26:27,976 | 2 | 19,214 | |
| 2 | 19,214 | |||
| 2 | 19,214 | |||
| 02.04.2026 | 10:24:15,783 | 1 | 19,216 | |
| 1 | 19,216 | |||
| 1 | 19,216 | |||
| 02.04.2026 | 10:23:49,485 | 4 | 19,21 | |
| 4 | 19,21 | |||
| 4 | 19,21 | |||
| 02.04.2026 | 10:22:59,292 | 3 | 19,206 | |
| 3 | 19,206 | |||
| 3 | 19,206 | |||
| 02.04.2026 | 10:21:47,103 | 7 | 19,198 | |
| 7 | 19,198 | |||
| 7 | 19,198 | |||
| 02.04.2026 | 10:19:39,793 | 1 | 19,204 | |
| 1 | 19,204 | |||
| 1 | 19,204 | |||
| 02.04.2026 | 10:14:09,641 | 2 | 19,21 | |
| 2 | 19,21 | |||
| 2 | 19,21 | |||
| 02.04.2026 | 10:10:36,749 | 2 | 19,206 | |
| 2 | 19,206 | |||
| 2 | 19,206 | |||
| 02.04.2026 | 10:09:22,027 | 5 | 19,21 | |
| 5 | 19,21 | |||
| 5 | 19,21 | |||
| 02.04.2026 | 10:09:09,367 | 6 | 19,21 | |
| 6 | 19,21 | |||
| 6 | 19,21 | |||
| 02.04.2026 | 10:09:06,229 | 52 | 19,21 | |
| 52 | 19,21 | |||
| 52 | 19,21 | |||
| 02.04.2026 | 10:07:04,979 | 6 | 19,21 | |
| 6 | 19,21 | |||
| 6 | 19,21 | |||
| 02.04.2026 | 10:06:38,499 | 1 | 19,21 | |
| 1 | 19,21 | |||
| 1 | 19,21 | |||
| 02.04.2026 | 10:06:05,890 | 2 603 | 19,198 | |
| 2 603 | 19,198 | |||
| 2 603 | 19,198 | |||
| 02.04.2026 | 10:04:46,892 | 16 | 19,208 | |
| 16 | 19,208 | |||
| 16 | 19,208 | |||
| 02.04.2026 | 10:01:05,402 | 26 | 19,234 | |
| 26 | 19,234 | |||
| 26 | 19,234 | |||
| 02.04.2026 | 10:00:58,187 | 3 | 19,234 | |
| 3 | 19,234 | |||
| 3 | 19,234 | |||
| 02.04.2026 | 09:59:26,850 | 10 | 19,234 | |
| 10 | 19,234 | |||
| 10 | 19,234 | |||
| 02.04.2026 | 09:59:01,778 | 3 | 19,216 | |
| 3 | 19,216 | |||
| 3 | 19,216 | |||
| 02.04.2026 | 09:58:38,842 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 02.04.2026 | 09:58:09,741 | 15 | 19,228 | |
| 15 | 19,228 | |||
| 15 | 19,228 | |||
| 02.04.2026 | 09:57:36,028 | 2 | 19,224 | |
| 2 | 19,224 | |||
| 2 | 19,224 | |||
| 02.04.2026 | 09:56:55,558 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 02.04.2026 | 09:56:41,125 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 02.04.2026 | 09:55:56,716 | 2 | 19,21 | |
| 2 | 19,21 | |||
| 2 | 19,21 | |||
| 02.04.2026 | 09:55:44,417 | 23 | 19,196 | |
| 23 | 19,196 | |||
| 23 | 19,196 | |||
| 02.04.2026 | 09:55:08,820 | 1 | 19,212 | |
| 1 | 19,212 | |||
| 1 | 19,212 | |||
| 02.04.2026 | 09:54:13,299 | 1 | 19,208 | |
| 1 | 19,208 | |||
| 1 | 19,208 | |||
| 02.04.2026 | 09:53:52,192 | 1 | 19,21 | |
| 1 | 19,21 | |||
| 1 | 19,21 | |||
| 02.04.2026 | 09:53:42,835 | 104 | 19,21 | |
| 104 | 19,21 | |||
| 104 | 19,21 | |||
| 02.04.2026 | 09:52:55,170 | 1 | 19,212 | |
| 1 | 19,212 | |||
| 1 | 19,212 | |||
| 02.04.2026 | 09:50:30,295 | 1 | 19,212 | |
| 1 | 19,212 | |||
| 1 | 19,212 | |||
| 02.04.2026 | 09:48:42,787 | 3 | 19,214 | |
| 3 | 19,214 | |||
| 3 | 19,214 | |||
| 02.04.2026 | 09:45:55,368 | 3 | 19,20 | |
| 3 | 19,20 | |||
| 3 | 19,20 | |||
| 02.04.2026 | 09:45:49,477 | 2 | 19,20 | |
| 2 | 19,20 | |||
| 2 | 19,20 | |||
| 02.04.2026 | 09:44:12,486 | 2 | 19,192 | |
| 2 | 19,192 | |||
| 2 | 19,192 | |||
| 02.04.2026 | 09:43:53,367 | 1 | 19,196 | |
| 1 | 19,196 | |||
| 1 | 19,196 | |||
| 02.04.2026 | 09:43:43,665 | 5 | 19,198 | |
| 5 | 19,198 | |||
| 5 | 19,198 | |||
| 02.04.2026 | 09:43:20,636 | 1 | 19,198 | |
| 1 | 19,198 | |||
| 1 | 19,198 | |||
| 02.04.2026 | 09:41:22,620 | 2 | 19,194 | |
| 2 | 19,194 | |||
| 2 | 19,194 | |||
| 02.04.2026 | 09:41:16,748 | 2 | 19,194 | |
| 2 | 19,194 | |||
| 2 | 19,194 | |||
| 02.04.2026 | 09:40:02,692 | 6 | 19,198 | |
| 6 | 19,198 | |||
| 6 | 19,198 | |||
| 02.04.2026 | 09:39:35,978 | 5 | 19,198 | |
| 5 | 19,198 | |||
| 5 | 19,198 | |||
| 02.04.2026 | 09:39:32,894 | 3 | 19,194 | |
| 3 | 19,194 | |||
| 3 | 19,194 | |||
| 02.04.2026 | 09:39:31,295 | 3 | 19,194 | |
| 3 | 19,194 | |||
| 3 | 19,194 | |||
| 02.04.2026 | 09:38:53,424 | 1 | 19,192 | |
| 1 | 19,192 | |||
| 1 | 19,192 | |||
| 02.04.2026 | 09:38:30,089 | 100 | 19,192 | |
| 100 | 19,192 | |||
| 100 | 19,192 | |||
| 02.04.2026 | 09:38:24,285 | 20 | 19,192 | |
| 20 | 19,192 | |||
| 20 | 19,192 | |||
| 02.04.2026 | 09:38:19,863 | 26 | 19,192 | |
| 26 | 19,192 | |||
| 26 | 19,192 | |||
| 02.04.2026 | 09:35:11,472 | 2 | 19,178 | |
| 2 | 19,178 | |||
| 2 | 19,178 | |||
| 02.04.2026 | 09:32:33,156 | 3 | 19,178 | |
| 3 | 19,178 | |||
| 3 | 19,178 | |||
| 02.04.2026 | 09:31:31,355 | 3 | 19,168 | |
| 3 | 19,168 | |||
| 3 | 19,168 | |||
| 02.04.2026 | 09:31:17,048 | 6 | 19,18 | |
| 6 | 19,18 | |||
| 6 | 19,18 | |||
| 02.04.2026 | 09:30:49,186 | 23 | 19,174 | |
| 23 | 19,174 | |||
| 23 | 19,174 | |||
| 02.04.2026 | 09:29:01,370 | 111 | 19,188 | |
| 111 | 19,188 | |||
| 111 | 19,188 | |||
| 02.04.2026 | 09:28:54,673 | 1 | 19,176 | |
| 1 | 19,176 | |||
| 1 | 19,176 | |||
| 02.04.2026 | 09:28:28,086 | 10 | 19,176 | |
| 10 | 19,176 | |||
| 10 | 19,176 | |||
| 02.04.2026 | 09:28:07,201 | 1 | 19,172 | |
| 1 | 19,172 | |||
| 1 | 19,172 | |||
| 02.04.2026 | 09:25:39,007 | 3 | 19,154 | |
| 3 | 19,154 | |||
| 3 | 19,154 | |||
| 02.04.2026 | 09:24:53,905 | 5 | 19,152 | |
| 5 | 19,152 | |||
| 5 | 19,152 | |||
| 02.04.2026 | 09:23:58,869 | 100 | 19,152 | |
| 100 | 19,152 | |||
| 100 | 19,152 | |||
| 02.04.2026 | 09:23:55,748 | 900 | 19,158 | |
| 900 | 19,158 | |||
| 900 | 19,158 | |||
| 02.04.2026 | 09:23:42,282 | 1 | 19,158 | |
| 1 | 19,158 | |||
| 1 | 19,158 | |||
| 02.04.2026 | 09:23:39,358 | 10 | 19,158 | |
| 10 | 19,158 | |||
| 10 | 19,158 | |||
| 02.04.2026 | 09:23:14,097 | 100 | 19,154 | |
| 100 | 19,154 | |||
| 100 | 19,154 | |||
| 02.04.2026 | 09:22:41,941 | 5 | 19,154 | |
| 5 | 19,154 | |||
| 5 | 19,154 | |||
| 02.04.2026 | 09:22:04,955 | 70 | 19,164 | |
| 70 | 19,164 | |||
| 70 | 19,164 | |||
| 02.04.2026 | 09:21:09,093 | 2 | 19,164 | |
| 2 | 19,164 | |||
| 2 | 19,164 | |||
| 02.04.2026 | 09:19:24,918 | 8 | 19,174 | |
| 8 | 19,174 | |||
| 8 | 19,174 | |||
| 02.04.2026 | 09:19:07,278 | 1 | 19,174 | |
| 1 | 19,174 | |||
| 1 | 19,174 | |||
| 02.04.2026 | 09:16:51,378 | 3 | 19,176 | |
| 3 | 19,176 | |||
| 3 | 19,176 | |||
| 02.04.2026 | 09:14:15,137 | 15 | 19,158 | |
| 15 | 19,158 | |||
| 15 | 19,158 | |||
| 02.04.2026 | 09:13:42,829 | 1 | 19,16 | |
| 1 | 19,16 | |||
| 1 | 19,16 | |||
| 02.04.2026 | 09:09:26,914 | 4 | 19,162 | |
| 4 | 19,162 | |||
| 4 | 19,162 | |||
| 02.04.2026 | 09:08:17,857 | 1 | 19,174 | |
| 1 | 19,174 | |||
| 1 | 19,174 | |||
| 02.04.2026 | 09:05:36,126 | 2 | 19,16 | |
| 2 | 19,16 | |||
| 2 | 19,16 | |||
| 02.04.2026 | 09:05:07,408 | 53 | 19,162 | |
| 5 | 19,162 | |||
| 5 | 19,162 | |||
| 5 | 19,162 | |||
| 53 | 19,162 | |||
| 2 | 19,162 | |||
| 5 | 19,162 | |||
| 5 | 19,162 | |||
| 6 | 19,162 | |||
| 20 | 19,162 | |||
| 02.04.2026 | 08:55:51,957 | 10 | 19,116 | |
| 10 | 19,116 | |||
| 10 | 19,116 | |||
| 02.04.2026 | 08:55:30,401 | 25 | 19,116 | |
| 25 | 19,116 | |||
| 25 | 19,116 | |||
| 02.04.2026 | 08:52:43,628 | 9 | 19,11 | |
| 9 | 19,11 | |||
| 9 | 19,11 | |||
| 02.04.2026 | 08:51:16,857 | 3 | 19,114 | |
| 3 | 19,114 | |||
| 3 | 19,114 | |||
| 02.04.2026 | 08:50:46,854 | 3 | 19,112 | |
| 3 | 19,112 | |||
| 3 | 19,112 | |||
| 02.04.2026 | 08:50:13,717 | 5 | 19,122 | |
| 5 | 19,122 | |||
| 5 | 19,122 | |||
| 02.04.2026 | 08:48:42,078 | 10 | 19,116 | |
| 10 | 19,116 | |||
| 10 | 19,116 | |||
| 02.04.2026 | 08:46:46,417 | 1 | 19,116 | |
| 1 | 19,116 | |||
| 1 | 19,116 | |||
| 02.04.2026 | 08:45:17,111 | 20 | 19,116 | |
| 20 | 19,116 | |||
| 20 | 19,116 | |||
| 02.04.2026 | 08:43:12,164 | 3 | 19,124 | |
| 3 | 19,124 | |||
| 3 | 19,124 | |||
| 02.04.2026 | 08:42:13,266 | 1 | 19,088 | |
| 1 | 19,088 | |||
| 1 | 19,088 | |||
| 02.04.2026 | 08:42:01,802 | 1 | 19,126 | |
| 1 | 19,126 | |||
| 1 | 19,126 | |||
| 02.04.2026 | 08:41:46,399 | 1 | 19,126 | |
| 1 | 19,126 | |||
| 1 | 19,126 | |||
| 02.04.2026 | 08:41:11,687 | 1 | 19,128 | |
| 1 | 19,128 | |||
| 1 | 19,128 | |||
| 02.04.2026 | 08:40:59,107 | 20 | 19,128 | |
| 20 | 19,128 | |||
| 20 | 19,128 | |||
| 02.04.2026 | 08:40:54,895 | 10 | 19,128 | |
| 10 | 19,128 | |||
| 10 | 19,128 | |||
| 02.04.2026 | 08:40:33,835 | 1 | 19,126 | |
| 1 | 19,126 | |||
| 1 | 19,126 | |||
| 02.04.2026 | 08:38:34,812 | 1 | 19,122 | |
| 1 | 19,122 | |||
| 1 | 19,122 | |||
| 02.04.2026 | 08:36:24,504 | 20 | 19,12 | |
| 20 | 19,12 | |||
| 20 | 19,12 | |||
| 02.04.2026 | 08:35:42,688 | 20 | 19,09 | |
| 20 | 19,09 | |||
| 20 | 19,09 | |||
| 02.04.2026 | 08:34:25,698 | 25 | 19,128 | |
| 25 | 19,128 | |||
| 25 | 19,128 | |||
| 02.04.2026 | 08:27:16,463 | 2 | 19,118 | |
| 2 | 19,118 | |||
| 2 | 19,118 | |||
| 02.04.2026 | 08:24:33,276 | 13 | 19,118 | |
| 13 | 19,118 | |||
| 13 | 19,118 | |||
| 02.04.2026 | 08:19:26,620 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 02.04.2026 | 08:18:00,973 | 5 | 19,102 | |
| 5 | 19,102 | |||
| 5 | 19,102 | |||
| 02.04.2026 | 08:17:59,667 | 26 | 19,10 | |
| 26 | 19,10 | |||
| 26 | 19,10 | |||
| 02.04.2026 | 08:17:44,766 | 1 | 19,098 | |
| 1 | 19,098 | |||
| 1 | 19,098 | |||
| 02.04.2026 | 08:16:29,186 | 26 | 19,072 | |
| 26 | 19,072 | |||
| 26 | 19,072 | |||
| 02.04.2026 | 08:16:11,711 | 2 | 19,072 | |
| 2 | 19,072 | |||
| 2 | 19,072 | |||
| 02.04.2026 | 08:15:29,475 | 8 | 19,104 | |
| 8 | 19,104 | |||
| 8 | 19,104 | |||
| 02.04.2026 | 08:13:31,634 | 20 | 19,07 | |
| 20 | 19,07 | |||
| 20 | 19,07 | |||
| 02.04.2026 | 08:12:46,198 | 3 | 19,108 | |
| 3 | 19,108 | |||
| 3 | 19,108 | |||
| 02.04.2026 | 08:12:46,117 | 5 | 19,106 | |
| 5 | 19,106 | |||
| 5 | 19,106 | |||
| 02.04.2026 | 08:10:26,219 | 3 | 19,114 | |
| 3 | 19,114 | |||
| 3 | 19,114 | |||
| 02.04.2026 | 08:01:55,375 | 1 | 19,098 | |
| 1 | 19,098 | |||
| 1 | 19,098 | |||
| 02.04.2026 | 08:00:26,849 | 1 | 19,088 | |
| 1 | 19,088 | |||
| 1 | 19,088 | |||
| 02.04.2026 | 08:00:20,323 | 2 | 19,086 | |
| 2 | 19,086 | |||
| 2 | 19,086 | |||
| 02.04.2026 | 07:55:15,444 | 2 | 19,082 | |
| 2 | 19,082 | |||
| 2 | 19,082 | |||
| 02.04.2026 | 07:54:45,007 | 5 | 19,08 | |
| 5 | 19,08 | |||
| 5 | 19,08 | |||
| 02.04.2026 | 07:51:54,863 | 1 | 19,076 | |
| 1 | 19,076 | |||
| 1 | 19,076 | |||
| 02.04.2026 | 07:51:54,697 | 2 | 19,076 | |
| 2 | 19,076 | |||
| 2 | 19,076 | |||
| 02.04.2026 | 07:51:37,694 | 3 | 19,074 | |
| 3 | 19,074 | |||
| 3 | 19,074 | |||
| 02.04.2026 | 07:48:58,887 | 1 | 19,07 | |
| 1 | 19,07 | |||
| 1 | 19,07 | |||
| 02.04.2026 | 07:48:55,443 | 14 | 19,068 | |
| 14 | 19,068 | |||
| 14 | 19,068 | |||
| 02.04.2026 | 07:48:49,674 | 5 | 19,066 | |
| 5 | 19,066 | |||
| 5 | 19,066 | |||
| 02.04.2026 | 07:48:33,069 | 11 | 19,066 | |
| 11 | 19,066 | |||
| 11 | 19,066 | |||
| 02.04.2026 | 07:47:21,203 | 4 | 19,068 | |
| 4 | 19,068 | |||
| 4 | 19,068 | |||
| 02.04.2026 | 07:44:55,025 | 1 | 19,082 | |
| 1 | 19,082 | |||
| 1 | 19,082 | |||
| 02.04.2026 | 07:40:51,577 | 5 | 19,084 | |
| 5 | 19,084 | |||
| 5 | 19,084 | |||
| 02.04.2026 | 07:40:00,196 | 21 | 19,092 | |
| 21 | 19,092 | |||
| 21 | 19,092 | |||
| 02.04.2026 | 07:39:09,064 | 3 | 19,088 | |
| 3 | 19,088 | |||
| 3 | 19,088 | |||
| 02.04.2026 | 07:37:41,276 | 110 | 19,044 | |
| 110 | 19,044 | |||
| 110 | 19,044 | |||
| 02.04.2026 | 07:34:10,745 | 2 | 19,056 | |
| 2 | 19,056 | |||
| 1 | 19,056 | |||
| 1 | 19,056 | |||
| 02.04.2026 | 07:32:26,379 | 16 | 19,158 | |
| 8 | 19,158 | |||
| 8 | 19,158 | |||
| 6 | 19,158 | |||
| 10 | 19,158 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00