iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2622
2396
113,5251
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 14:30:13,113 | 1 | 113,5251 | |
| 1 | 113,5251 | |||
| 1 | 113,5251 | |||
| 09.01.2026 | 14:30:06,053 | 15 | 113,5251 | |
| 10 | 113,5251 | |||
| 15 | 113,5251 | |||
| 2 | 113,5251 | |||
| 3 | 113,5251 | |||
| 09.01.2026 | 14:29:54,882 | 3 | 113,7699 | |
| 3 | 113,7699 | |||
| 3 | 113,7699 | |||
| 09.01.2026 | 14:29:51,786 | 21 | 113,7499 | |
| 21 | 113,7499 | |||
| 21 | 113,7499 | |||
| 09.01.2026 | 14:29:38,419 | 4 | 113,7499 | |
| 4 | 113,7499 | |||
| 4 | 113,7499 | |||
| 09.01.2026 | 14:29:30,551 | 400 | 113,7161 | |
| 400 | 113,7161 | |||
| 400 | 113,7161 | |||
| 09.01.2026 | 14:29:24,552 | 9 | 113,7499 | |
| 9 | 113,7499 | |||
| 9 | 113,7499 | |||
| 09.01.2026 | 14:29:21,718 | 386 | 113,7201 | |
| 386 | 113,7201 | |||
| 386 | 113,7201 | |||
| 09.01.2026 | 14:29:09,097 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 09.01.2026 | 14:29:01,532 | 1 | 113,7351 | |
| 1 | 113,7351 | |||
| 1 | 113,7351 | |||
| 09.01.2026 | 14:28:58,533 | 5 | 113,7649 | |
| 5 | 113,7649 | |||
| 5 | 113,7649 | |||
| 09.01.2026 | 14:28:48,376 | 200 | 113,7499 | |
| 200 | 113,7499 | |||
| 200 | 113,7499 | |||
| 09.01.2026 | 14:28:47,661 | 1 | 113,7301 | |
| 1 | 113,7301 | |||
| 1 | 113,7301 | |||
| 09.01.2026 | 14:27:55,329 | 7 | 113,7201 | |
| 7 | 113,7201 | |||
| 7 | 113,7201 | |||
| 09.01.2026 | 14:27:41,046 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 09.01.2026 | 14:27:31,285 | 3 | 113,7151 | |
| 3 | 113,7151 | |||
| 3 | 113,7151 | |||
| 09.01.2026 | 14:27:30,911 | 3 | 113,7101 | |
| 3 | 113,7101 | |||
| 3 | 113,7101 | |||
| 09.01.2026 | 14:27:23,228 | 2 | 113,7151 | |
| 2 | 113,7151 | |||
| 2 | 113,7151 | |||
| 09.01.2026 | 14:27:21,012 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 09.01.2026 | 14:27:14,423 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 09.01.2026 | 14:27:13,978 | 11 | 113,7349 | |
| 11 | 113,7349 | |||
| 11 | 113,7349 | |||
| 09.01.2026 | 14:27:06,218 | 1 | 113,7151 | |
| 1 | 113,7151 | |||
| 1 | 113,7151 | |||
| 09.01.2026 | 14:27:01,080 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 09.01.2026 | 14:26:29,802 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 09.01.2026 | 14:26:25,258 | 58 | 113,7399 | |
| 58 | 113,7399 | |||
| 58 | 113,7399 | |||
| 09.01.2026 | 14:26:11,490 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 09.01.2026 | 14:26:11,286 | 83 | 113,7051 | |
| 83 | 113,7051 | |||
| 83 | 113,7051 | |||
| 09.01.2026 | 14:26:05,114 | 4 | 113,7299 | |
| 4 | 113,7299 | |||
| 4 | 113,7299 | |||
| 09.01.2026 | 14:25:57,381 | 17 | 113,7199 | |
| 17 | 113,7199 | |||
| 17 | 113,7199 | |||
| 09.01.2026 | 14:25:44,534 | 70 | 113,6951 | |
| 70 | 113,6951 | |||
| 70 | 113,6951 | |||
| 09.01.2026 | 14:25:41,657 | 4 | 113,6951 | |
| 4 | 113,6951 | |||
| 4 | 113,6951 | |||
| 09.01.2026 | 14:25:34,836 | 6 | 113,7149 | |
| 6 | 113,7149 | |||
| 6 | 113,7149 | |||
| 09.01.2026 | 14:25:25,618 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 09.01.2026 | 14:25:23,063 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 09.01.2026 | 14:25:20,916 | 15 | 113,7049 | |
| 15 | 113,7049 | |||
| 15 | 113,7049 | |||
| 09.01.2026 | 14:25:06,523 | 4 | 113,7099 | |
| 4 | 113,7099 | |||
| 4 | 113,7099 | |||
| 09.01.2026 | 14:24:26,980 | 3 | 113,7052 | |
| 3 | 113,7052 | |||
| 3 | 113,7052 | |||
| 09.01.2026 | 14:24:12,978 | 7 | 113,7101 | |
| 7 | 113,7101 | |||
| 7 | 113,7101 | |||
| 09.01.2026 | 14:23:47,825 | 12 | 113,7299 | |
| 12 | 113,7299 | |||
| 12 | 113,7299 | |||
| 09.01.2026 | 14:23:27,338 | 400 | 113,7152 | |
| 400 | 113,7152 | |||
| 400 | 113,7152 | |||
| 09.01.2026 | 14:23:24,727 | 3 | 113,7399 | |
| 3 | 113,7399 | |||
| 3 | 113,7399 | |||
| 09.01.2026 | 14:23:11,672 | 45 | 113,7398 | |
| 45 | 113,7398 | |||
| 45 | 113,7398 | |||
| 09.01.2026 | 14:23:10,191 | 43 | 113,7399 | |
| 43 | 113,7399 | |||
| 43 | 113,7399 | |||
| 09.01.2026 | 14:22:59,408 | 20 | 113,7101 | |
| 20 | 113,7101 | |||
| 20 | 113,7101 | |||
| 09.01.2026 | 14:22:43,325 | 5 | 113,7249 | |
| 5 | 113,7249 | |||
| 5 | 113,7249 | |||
| 09.01.2026 | 14:22:30,113 | 8 | 113,7151 | |
| 8 | 113,7151 | |||
| 8 | 113,7151 | |||
| 09.01.2026 | 14:21:29,945 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 09.01.2026 | 14:21:29,756 | 3 | 113,7399 | |
| 3 | 113,7399 | |||
| 3 | 113,7399 | |||
| 09.01.2026 | 14:21:09,733 | 100 | 113,7499 | |
| 100 | 113,7499 | |||
| 100 | 113,7499 | |||
| 09.01.2026 | 14:20:18,364 | 9 | 113,7399 | |
| 9 | 113,7399 | |||
| 9 | 113,7399 | |||
| 09.01.2026 | 14:20:14,794 | 100 | 113,7449 | |
| 100 | 113,7449 | |||
| 5 | 113,7449 | |||
| 95 | 113,7449 | |||
| 09.01.2026 | 14:20:10,865 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 09.01.2026 | 14:20:10,050 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 09.01.2026 | 14:20:09,894 | 15 | 113,7399 | |
| 15 | 113,7399 | |||
| 15 | 113,7399 | |||
| 09.01.2026 | 14:19:54,025 | 1 | 113,7152 | |
| 1 | 113,7152 | |||
| 1 | 113,7152 | |||
| 09.01.2026 | 14:19:38,329 | 1 | 113,7201 | |
| 1 | 113,7201 | |||
| 1 | 113,7201 | |||
| 09.01.2026 | 14:19:32,390 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 09.01.2026 | 14:19:31,662 | 15 | 113,7151 | |
| 15 | 113,7151 | |||
| 15 | 113,7151 | |||
| 09.01.2026 | 14:19:24,344 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 09.01.2026 | 14:19:21,592 | 6 | 113,7349 | |
| 6 | 113,7349 | |||
| 6 | 113,7349 | |||
| 09.01.2026 | 14:19:18,686 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 09.01.2026 | 14:19:13,571 | 1 | 113,7151 | |
| 1 | 113,7151 | |||
| 1 | 113,7151 | |||
| 09.01.2026 | 14:18:44,598 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 3 | 113,7099 | |||
| 09.01.2026 | 14:18:37,265 | 4 | 113,7149 | |
| 4 | 113,7149 | |||
| 4 | 113,7149 | |||
| 09.01.2026 | 14:18:04,149 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 09.01.2026 | 14:17:39,271 | 185 | 113,6849 | |
| 185 | 113,6849 | |||
| 185 | 113,6849 | |||
| 09.01.2026 | 14:17:32,391 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 09.01.2026 | 14:17:27,694 | 9 | 113,6551 | |
| 9 | 113,6551 | |||
| 9 | 113,6551 | |||
| 09.01.2026 | 14:17:23,771 | 2 | 113,6551 | |
| 2 | 113,6551 | |||
| 2 | 113,6551 | |||
| 09.01.2026 | 14:17:00,530 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 09.01.2026 | 14:16:57,108 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 09.01.2026 | 14:16:45,253 | 10 | 113,6551 | |
| 10 | 113,6551 | |||
| 10 | 113,6551 | |||
| 09.01.2026 | 14:16:29,869 | 950 | 113,6551 | |
| 950 | 113,6551 | |||
| 950 | 113,6551 | |||
| 09.01.2026 | 14:16:19,843 | 5 | 113,6749 | |
| 5 | 113,6749 | |||
| 5 | 113,6749 | |||
| 09.01.2026 | 14:15:52,457 | 52 | 113,6799 | |
| 52 | 113,6799 | |||
| 52 | 113,6799 | |||
| 09.01.2026 | 14:15:27,530 | 5 | 113,6899 | |
| 5 | 113,6899 | |||
| 5 | 113,6899 | |||
| 09.01.2026 | 14:15:16,768 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 09.01.2026 | 14:15:14,321 | 10 | 113,6999 | |
| 10 | 113,6999 | |||
| 10 | 113,6999 | |||
| 09.01.2026 | 14:15:04,697 | 2 | 113,6801 | |
| 2 | 113,6801 | |||
| 2 | 113,6801 | |||
| 09.01.2026 | 14:15:01,581 | 828 | 113,6851 | |
| 828 | 113,6851 | |||
| 828 | 113,6851 | |||
| 09.01.2026 | 14:14:46,400 | 7 | 113,6952 | |
| 7 | 113,6952 | |||
| 7 | 113,6952 | |||
| 09.01.2026 | 14:14:27,051 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 09.01.2026 | 14:14:24,678 | 128 | 113,6952 | |
| 128 | 113,6952 | |||
| 128 | 113,6952 | |||
| 09.01.2026 | 14:14:18,994 | 35 | 113,7149 | |
| 35 | 113,7149 | |||
| 35 | 113,7149 | |||
| 09.01.2026 | 14:14:14,804 | 25 | 113,7199 | |
| 25 | 113,7199 | |||
| 25 | 113,7199 | |||
| 09.01.2026 | 14:13:51,429 | 4 | 113,7149 | |
| 4 | 113,7149 | |||
| 4 | 113,7149 | |||
| 09.01.2026 | 14:13:35,697 | 10 | 113,7023 | |
| 10 | 113,7023 | |||
| 10 | 113,7023 | |||
| 09.01.2026 | 14:13:28,175 | 88 | 113,7199 | |
| 88 | 113,7199 | |||
| 88 | 113,7199 | |||
| 09.01.2026 | 14:13:05,421 | 7 | 113,7349 | |
| 7 | 113,7349 | |||
| 7 | 113,7349 | |||
| 09.01.2026 | 14:12:39,831 | 122 | 113,7051 | |
| 122 | 113,7051 | |||
| 122 | 113,7051 | |||
| 09.01.2026 | 14:12:31,145 | 50 | 113,6953 | |
| 50 | 113,6953 | |||
| 50 | 113,6953 | |||
| 09.01.2026 | 14:12:30,513 | 3 | 113,6953 | |
| 3 | 113,6953 | |||
| 3 | 113,6953 | |||
| 09.01.2026 | 14:12:13,314 | 3 | 113,7149 | |
| 3 | 113,7149 | |||
| 3 | 113,7149 | |||
| 09.01.2026 | 14:12:06,364 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 09.01.2026 | 14:12:03,754 | 16 | 113,7099 | |
| 16 | 113,7099 | |||
| 16 | 113,7099 | |||
| 09.01.2026 | 14:11:55,377 | 30 | 113,7049 | |
| 30 | 113,7049 | |||
| 30 | 113,7049 | |||
| 09.01.2026 | 14:11:44,138 | 145 | 113,6952 | |
| 145 | 113,6952 | |||
| 2 | 113,6952 | |||
| 143 | 113,6952 | |||
| 09.01.2026 | 14:10:25,404 | 16 | 113,7001 | |
| 16 | 113,7001 | |||
| 16 | 113,7001 | |||
| 09.01.2026 | 14:10:25,110 | 12 | 113,7001 | |
| 12 | 113,7001 | |||
| 12 | 113,7001 | |||
| 09.01.2026 | 14:10:22,010 | 20 | 113,7001 | |
| 20 | 113,7001 | |||
| 20 | 113,7001 | |||
| 09.01.2026 | 14:10:08,498 | 12 | 113,6951 | |
| 12 | 113,6951 | |||
| 12 | 113,6951 | |||
| 09.01.2026 | 14:09:58,494 | 22 | 113,7149 | |
| 22 | 113,7149 | |||
| 22 | 113,7149 | |||
| 09.01.2026 | 14:09:34,489 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 09.01.2026 | 14:09:08,617 | 6 | 113,7149 | |
| 6 | 113,7149 | |||
| 6 | 113,7149 | |||
| 09.01.2026 | 14:08:59,510 | 5 | 113,7199 | |
| 5 | 113,7199 | |||
| 5 | 113,7199 | |||
| 09.01.2026 | 14:08:55,338 | 33 | 113,6951 | |
| 33 | 113,6951 | |||
| 33 | 113,6951 | |||
| 09.01.2026 | 14:08:30,488 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 09.01.2026 | 14:08:15,780 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 09.01.2026 | 14:08:13,310 | 5 | 113,7049 | |
| 5 | 113,7049 | |||
| 5 | 113,7049 | |||
| 09.01.2026 | 14:08:12,573 | 2 | 113,6801 | |
| 2 | 113,6801 | |||
| 2 | 113,6801 | |||
| 09.01.2026 | 14:07:57,945 | 8 | 113,6801 | |
| 8 | 113,6801 | |||
| 8 | 113,6801 | |||
| 09.01.2026 | 14:07:46,601 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 09.01.2026 | 14:07:44,518 | 40 | 113,6801 | |
| 40 | 113,6801 | |||
| 40 | 113,6801 | |||
| 09.01.2026 | 14:07:40,440 | 27 | 113,6999 | |
| 27 | 113,6999 | |||
| 27 | 113,6999 | |||
| 09.01.2026 | 14:07:36,984 | 16 | 113,6801 | |
| 16 | 113,6801 | |||
| 16 | 113,6801 | |||
| 09.01.2026 | 14:07:36,178 | 131 | 113,6999 | |
| 131 | 113,6999 | |||
| 131 | 113,6999 | |||
| 09.01.2026 | 14:07:17,336 | 10 | 113,6999 | |
| 10 | 113,6999 | |||
| 10 | 113,6999 | |||
| 09.01.2026 | 14:07:14,809 | 8 | 113,7049 | |
| 8 | 113,7049 | |||
| 8 | 113,7049 | |||
| 09.01.2026 | 14:06:58,271 | 8 | 113,7099 | |
| 8 | 113,7099 | |||
| 8 | 113,7099 | |||
| 09.01.2026 | 14:06:49,893 | 15 | 113,6801 | |
| 15 | 113,6801 | |||
| 15 | 113,6801 | |||
| 09.01.2026 | 14:06:31,673 | 20 | 113,6801 | |
| 20 | 113,6801 | |||
| 20 | 113,6801 | |||
| 09.01.2026 | 14:06:22,781 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 09.01.2026 | 14:06:21,335 | 35 | 113,6801 | |
| 35 | 113,6801 | |||
| 35 | 113,6801 | |||
| 09.01.2026 | 14:06:09,649 | 4 | 113,6899 | |
| 4 | 113,6899 | |||
| 4 | 113,6899 | |||
| 09.01.2026 | 14:06:00,949 | 1 | 113,6701 | |
| 1 | 113,6701 | |||
| 1 | 113,6701 | |||
| 09.01.2026 | 14:05:46,864 | 36 | 113,6899 | |
| 36 | 113,6899 | |||
| 36 | 113,6899 | |||
| 09.01.2026 | 14:05:43,625 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 09.01.2026 | 14:05:20,955 | 17 | 113,6651 | |
| 17 | 113,6651 | |||
| 17 | 113,6651 | |||
| 09.01.2026 | 14:05:03,249 | 45 | 113,6899 | |
| 45 | 113,6899 | |||
| 45 | 113,6899 | |||
| 09.01.2026 | 14:04:45,622 | 250 | 113,6899 | |
| 250 | 113,6899 | |||
| 250 | 113,6899 | |||
| 09.01.2026 | 14:04:34,698 | 1 | 113,6651 | |
| 1 | 113,6651 | |||
| 1 | 113,6651 | |||
| 09.01.2026 | 14:04:15,971 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 09.01.2026 | 14:04:05,828 | 5 | 113,6899 | |
| 5 | 113,6899 | |||
| 5 | 113,6899 | |||
| 09.01.2026 | 14:04:00,378 | 43 | 113,6949 | |
| 43 | 113,6949 | |||
| 43 | 113,6949 | |||
| 09.01.2026 | 14:03:51,839 | 2 | 113,6899 | |
| 2 | 113,6899 | |||
| 2 | 113,6899 | |||
| 09.01.2026 | 14:03:40,553 | 5 | 113,6849 | |
| 5 | 113,6849 | |||
| 5 | 113,6849 | |||
| 09.01.2026 | 14:03:30,454 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 09.01.2026 | 14:03:01,160 | 20 | 113,6849 | |
| 20 | 113,6849 | |||
| 20 | 113,6849 | |||
| 09.01.2026 | 14:02:58,262 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 09.01.2026 | 14:02:57,413 | 83 | 113,6751 | |
| 83 | 113,6751 | |||
| 83 | 113,6751 | |||
| 09.01.2026 | 14:02:53,606 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 09.01.2026 | 14:02:52,841 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 09.01.2026 | 14:02:51,923 | 23 | 113,6999 | |
| 23 | 113,6999 | |||
| 23 | 113,6999 | |||
| 09.01.2026 | 14:02:38,911 | 41 | 113,6999 | |
| 41 | 113,6999 | |||
| 41 | 113,6999 | |||
| 09.01.2026 | 14:02:24,379 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 09.01.2026 | 14:02:09,248 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 09.01.2026 | 14:01:46,399 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 09.01.2026 | 14:01:37,144 | 1 | 113,6951 | |
| 1 | 113,6951 | |||
| 1 | 113,6951 | |||
| 09.01.2026 | 14:00:57,814 | 40 | 113,7149 | |
| 40 | 113,7149 | |||
| 40 | 113,7149 | |||
| 09.01.2026 | 14:00:57,711 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 09.01.2026 | 14:00:47,985 | 15 | 113,7149 | |
| 15 | 113,7149 | |||
| 15 | 113,7149 | |||
| 09.01.2026 | 14:00:44,536 | 100 | 113,7149 | |
| 100 | 113,7149 | |||
| 100 | 113,7149 | |||
| 09.01.2026 | 14:00:42,023 | 175 | 113,705 | |
| 175 | 113,705 | |||
| 175 | 113,705 | |||
| 09.01.2026 | 14:00:32,215 | 23 | 113,7049 | |
| 23 | 113,7049 | |||
| 23 | 113,7049 | |||
| 09.01.2026 | 13:59:45,397 | 55 | 113,6901 | |
| 51 | 113,6901 | |||
| 55 | 113,6901 | |||
| 4 | 113,6901 | |||
| 09.01.2026 | 13:59:34,023 | 5 | 113,7099 | |
| 5 | 113,7099 | |||
| 5 | 113,7099 | |||
| 09.01.2026 | 13:59:22,685 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 09.01.2026 | 13:58:49,125 | 31 | 113,7149 | |
| 31 | 113,7149 | |||
| 31 | 113,7149 | |||
| 09.01.2026 | 13:58:08,228 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 09.01.2026 | 13:57:52,426 | 1 | 113,7001 | |
| 1 | 113,7001 | |||
| 1 | 113,7001 | |||
| 09.01.2026 | 13:57:51,822 | 1 | 113,7001 | |
| 1 | 113,7001 | |||
| 1 | 113,7001 | |||
| 09.01.2026 | 13:57:47,694 | 236 | 113,7001 | |
| 236 | 113,7001 | |||
| 236 | 113,7001 | |||
| 09.01.2026 | 13:57:43,988 | 440 | 113,7001 | |
| 440 | 113,7001 | |||
| 440 | 113,7001 | |||
| 09.01.2026 | 13:57:36,840 | 20 | 113,7199 | |
| 20 | 113,7199 | |||
| 20 | 113,7199 | |||
| 09.01.2026 | 13:57:29,319 | 28 | 113,7199 | |
| 28 | 113,7199 | |||
| 28 | 113,7199 | |||
| 09.01.2026 | 13:57:17,325 | 246 | 113,70 | |
| 46 | 113,70 | |||
| 246 | 113,70 | |||
| 100 | 113,70 | |||
| 100 | 113,70 | |||
| 09.01.2026 | 13:57:04,614 | 1 | 113,6901 | |
| 1 | 113,6901 | |||
| 1 | 113,6901 | |||
| 09.01.2026 | 13:56:35,222 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 09.01.2026 | 13:56:22,760 | 3 | 113,6751 | |
| 3 | 113,6751 | |||
| 3 | 113,6751 | |||
| 09.01.2026 | 13:56:16,188 | 100 | 113,6801 | |
| 100 | 113,6801 | |||
| 100 | 113,6801 | |||
| 09.01.2026 | 13:56:10,095 | 13 | 113,6999 | |
| 13 | 113,6999 | |||
| 13 | 113,6999 | |||
| 09.01.2026 | 13:55:57,408 | 5 | 113,6999 | |
| 5 | 113,6999 | |||
| 5 | 113,6999 | |||
| 09.01.2026 | 13:55:56,802 | 9 | 113,6751 | |
| 9 | 113,6751 | |||
| 9 | 113,6751 | |||
| 09.01.2026 | 13:55:31,777 | 9 | 113,6949 | |
| 9 | 113,6949 | |||
| 9 | 113,6949 | |||
| 09.01.2026 | 13:54:26,787 | 2 | 113,6551 | |
| 2 | 113,6551 | |||
| 2 | 113,6551 | |||
| 09.01.2026 | 13:54:26,497 | 12 | 113,6799 | |
| 12 | 113,6799 | |||
| 12 | 113,6799 | |||
| 09.01.2026 | 13:54:07,075 | 88 | 113,6451 | |
| 88 | 113,6451 | |||
| 88 | 113,6451 | |||
| 09.01.2026 | 13:53:27,103 | 8 | 113,6649 | |
| 8 | 113,6649 | |||
| 8 | 113,6649 | |||
| 09.01.2026 | 13:53:21,963 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 09.01.2026 | 13:53:06,670 | 175 | 113,6601 | |
| 175 | 113,6601 | |||
| 175 | 113,6601 | |||
| 09.01.2026 | 13:53:06,477 | 3 | 113,6601 | |
| 3 | 113,6601 | |||
| 3 | 113,6601 | |||
| 09.01.2026 | 13:53:06,362 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 09.01.2026 | 13:52:44,379 | 140 | 113,6849 | |
| 140 | 113,6849 | |||
| 140 | 113,6849 | |||
| 09.01.2026 | 13:52:06,104 | 43 | 113,6749 | |
| 43 | 113,6749 | |||
| 43 | 113,6749 | |||
| 09.01.2026 | 13:51:51,242 | 5 | 113,6799 | |
| 5 | 113,6799 | |||
| 5 | 113,6799 | |||
| 09.01.2026 | 13:51:43,105 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 09.01.2026 | 13:51:19,362 | 43 | 113,6601 | |
| 43 | 113,6601 | |||
| 43 | 113,6601 | |||
| 09.01.2026 | 13:51:14,061 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 09.01.2026 | 13:51:06,109 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 09.01.2026 | 13:51:01,097 | 266 | 113,6849 | |
| 266 | 113,6849 | |||
| 266 | 113,6849 | |||
| 09.01.2026 | 13:50:44,385 | 67 | 113,6799 | |
| 67 | 113,6799 | |||
| 67 | 113,6799 | |||
| 09.01.2026 | 13:49:56,640 | 50 | 113,6601 | |
| 50 | 113,6601 | |||
| 50 | 113,6601 | |||
| 09.01.2026 | 13:49:50,021 | 5 | 113,6849 | |
| 5 | 113,6849 | |||
| 5 | 113,6849 | |||
| 09.01.2026 | 13:49:34,049 | 17 | 113,6799 | |
| 17 | 113,6799 | |||
| 17 | 113,6799 | |||
| 09.01.2026 | 13:49:28,475 | 4 | 113,6699 | |
| 4 | 113,6699 | |||
| 4 | 113,6699 | |||
| 09.01.2026 | 13:48:33,893 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 09.01.2026 | 13:48:29,592 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 09.01.2026 | 13:48:19,660 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 09.01.2026 | 13:48:01,229 | 9 | 113,6749 | |
| 9 | 113,6749 | |||
| 9 | 113,6749 | |||
| 09.01.2026 | 13:47:39,836 | 36 | 113,6799 | |
| 36 | 113,6799 | |||
| 36 | 113,6799 | |||
| 09.01.2026 | 13:47:38,632 | 4 | 113,6749 | |
| 4 | 113,6749 | |||
| 4 | 113,6749 | |||
| 09.01.2026 | 13:47:20,880 | 3 | 113,6649 | |
| 3 | 113,6649 | |||
| 3 | 113,6649 | |||
| 09.01.2026 | 13:47:09,129 | 9 | 113,6649 | |
| 9 | 113,6649 | |||
| 9 | 113,6649 | |||
| 09.01.2026 | 13:47:04,587 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 09.01.2026 | 13:47:03,905 | 4 | 113,6649 | |
| 4 | 113,6649 | |||
| 4 | 113,6649 | |||
| 09.01.2026 | 13:46:57,514 | 3 | 113,6501 | |
| 3 | 113,6501 | |||
| 3 | 113,6501 | |||
| 09.01.2026 | 13:46:55,211 | 1 | 113,6501 | |
| 1 | 113,6501 | |||
| 1 | 113,6501 | |||
| 09.01.2026 | 13:46:45,140 | 26 | 113,6401 | |
| 26 | 113,6401 | |||
| 26 | 113,6401 | |||
| 09.01.2026 | 13:46:37,252 | 550 | 113,6401 | |
| 550 | 113,6401 | |||
| 550 | 113,6401 | |||
| 09.01.2026 | 13:45:56,084 | 219 | 113,6599 | |
| 219 | 113,6599 | |||
| 219 | 113,6599 | |||
| 09.01.2026 | 13:45:27,693 | 400 | 113,6599 | |
| 400 | 113,6599 | |||
| 400 | 113,6599 | |||
| 09.01.2026 | 13:45:14,249 | 6 | 113,6599 | |
| 6 | 113,6599 | |||
| 6 | 113,6599 | |||
| 09.01.2026 | 13:45:10,609 | 17 | 113,6599 | |
| 17 | 113,6599 | |||
| 17 | 113,6599 | |||
| 09.01.2026 | 13:45:02,673 | 11 | 113,6301 | |
| 11 | 113,6301 | |||
| 11 | 113,6301 | |||
| 09.01.2026 | 13:44:51,575 | 79 | 113,6549 | |
| 79 | 113,6549 | |||
| 79 | 113,6549 | |||
| 09.01.2026 | 13:44:50,359 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 09.01.2026 | 13:44:46,797 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 09.01.2026 | 13:44:41,464 | 60 | 113,6549 | |
| 60 | 113,6549 | |||
| 60 | 113,6549 | |||
| 09.01.2026 | 13:44:39,960 | 9 | 113,6549 | |
| 9 | 113,6549 | |||
| 9 | 113,6549 | |||
| 09.01.2026 | 13:44:35,785 | 9 | 113,6549 | |
| 9 | 113,6549 | |||
| 9 | 113,6549 | |||
| 09.01.2026 | 13:44:34,688 | 150 | 113,6549 | |
| 150 | 113,6549 | |||
| 150 | 113,6549 | |||
| 09.01.2026 | 13:43:45,544 | 2 | 113,6253 | |
| 2 | 113,6253 | |||
| 2 | 113,6253 | |||
| 09.01.2026 | 13:43:44,653 | 17 | 113,6449 | |
| 17 | 113,6449 | |||
| 17 | 113,6449 | |||
| 09.01.2026 | 13:43:05,211 | 20 | 113,6449 | |
| 20 | 113,6449 | |||
| 20 | 113,6449 | |||
| 09.01.2026 | 13:42:39,558 | 4 | 113,6252 | |
| 4 | 113,6252 | |||
| 4 | 113,6252 | |||
| 09.01.2026 | 13:42:32,306 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 09.01.2026 | 13:42:32,256 | 6 | 113,6499 | |
| 6 | 113,6499 | |||
| 6 | 113,6499 | |||
| 09.01.2026 | 13:42:26,572 | 6 | 113,6499 | |
| 6 | 113,6499 | |||
| 6 | 113,6499 | |||
| 09.01.2026 | 13:41:45,368 | 20 | 113,6499 | |
| 20 | 113,6499 | |||
| 20 | 113,6499 | |||
| 09.01.2026 | 13:41:39,678 | 88 | 113,6499 | |
| 88 | 113,6499 | |||
| 88 | 113,6499 | |||
| 09.01.2026 | 13:41:03,977 | 8 | 113,6499 | |
| 8 | 113,6499 | |||
| 8 | 113,6499 | |||
| 09.01.2026 | 13:41:02,093 | 3 | 113,6304 | |
| 3 | 113,6304 | |||
| 3 | 113,6304 | |||
| 09.01.2026 | 13:40:59,377 | 165 | 113,6251 | |
| 165 | 113,6251 | |||
| 165 | 113,6251 | |||
| 09.01.2026 | 13:40:34,320 | 5 | 113,6449 | |
| 5 | 113,6449 | |||
| 5 | 113,6449 | |||
| 09.01.2026 | 13:40:10,353 | 44 | 113,6499 | |
| 44 | 113,6499 | |||
| 44 | 113,6499 | |||
| 09.01.2026 | 13:39:54,039 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:39:43,144 | 6 | 113,6399 | |
| 6 | 113,6399 | |||
| 6 | 113,6399 | |||
| 09.01.2026 | 13:39:22,680 | 1 | 113,6201 | |
| 1 | 113,6201 | |||
| 1 | 113,6201 | |||
| 09.01.2026 | 13:39:20,113 | 18 | 113,6399 | |
| 18 | 113,6399 | |||
| 18 | 113,6399 | |||
| 09.01.2026 | 13:38:34,723 | 4 | 113,6149 | |
| 4 | 113,6149 | |||
| 4 | 113,6149 | |||
| 09.01.2026 | 13:38:28,541 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 13:38:15,170 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 13:37:58,040 | 1 | 113,5951 | |
| 1 | 113,5951 | |||
| 1 | 113,5951 | |||
| 09.01.2026 | 13:37:52,997 | 190 | 113,5951 | |
| 9 | 113,5951 | |||
| 176 | 113,5951 | |||
| 190 | 113,5951 | |||
| 1 | 113,5951 | |||
| 4 | 113,5951 | |||
| 09.01.2026 | 13:37:43,006 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 13:37:37,000 | 114 | 113,6199 | |
| 114 | 113,6199 | |||
| 114 | 113,6199 | |||
| 09.01.2026 | 13:37:00,764 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 13:36:51,245 | 5 | 113,6299 | |
| 5 | 113,6299 | |||
| 5 | 113,6299 | |||
| 09.01.2026 | 13:36:48,872 | 18 | 113,6299 | |
| 18 | 113,6299 | |||
| 18 | 113,6299 | |||
| 09.01.2026 | 13:36:41,427 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 13:36:40,817 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 13:36:13,785 | 9 | 113,6199 | |
| 9 | 113,6199 | |||
| 9 | 113,6199 | |||
| 09.01.2026 | 13:36:08,794 | 15 | 113,6199 | |
| 15 | 113,6199 | |||
| 15 | 113,6199 | |||
| 09.01.2026 | 13:36:01,653 | 3 | 113,6001 | |
| 3 | 113,6001 | |||
| 3 | 113,6001 | |||
| 09.01.2026 | 13:36:01,237 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 13:35:45,665 | 123 | 113,6299 | |
| 123 | 113,6299 | |||
| 123 | 113,6299 | |||
| 09.01.2026 | 13:35:42,134 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 13:35:32,350 | 4 | 113,6299 | |
| 4 | 113,6299 | |||
| 4 | 113,6299 | |||
| 09.01.2026 | 13:35:30,962 | 27 | 113,6299 | |
| 27 | 113,6299 | |||
| 27 | 113,6299 | |||
| 09.01.2026 | 13:35:20,800 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 13:35:20,593 | 500 | 113,63 | |
| 500 | 113,63 | |||
| 500 | 113,63 | |||
| 09.01.2026 | 13:34:54,558 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 09.01.2026 | 13:34:52,856 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 09.01.2026 | 13:34:51,456 | 16 | 113,6399 | |
| 16 | 113,6399 | |||
| 16 | 113,6399 | |||
| 09.01.2026 | 13:34:47,190 | 9 | 113,6449 | |
| 9 | 113,6449 | |||
| 9 | 113,6449 | |||
| 09.01.2026 | 13:34:18,128 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 09.01.2026 | 13:33:50,781 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 09.01.2026 | 13:33:40,242 | 12 | 113,6301 | |
| 12 | 113,6301 | |||
| 12 | 113,6301 | |||
| 09.01.2026 | 13:33:31,465 | 2 | 113,6201 | |
| 2 | 113,6201 | |||
| 2 | 113,6201 | |||
| 09.01.2026 | 13:33:19,836 | 88 | 113,6399 | |
| 88 | 113,6399 | |||
| 88 | 113,6399 | |||
| 09.01.2026 | 13:32:56,448 | 104 | 113,6399 | |
| 104 | 113,6399 | |||
| 104 | 113,6399 | |||
| 09.01.2026 | 13:32:54,402 | 9 | 113,6201 | |
| 9 | 113,6201 | |||
| 9 | 113,6201 | |||
| 09.01.2026 | 13:32:43,454 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 09.01.2026 | 13:32:41,118 | 8 | 113,6349 | |
| 8 | 113,6349 | |||
| 8 | 113,6349 | |||
| 09.01.2026 | 13:32:40,513 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:32:37,567 | 5 | 113,6399 | |
| 5 | 113,6399 | |||
| 5 | 113,6399 | |||
| 09.01.2026 | 13:32:26,529 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 09.01.2026 | 13:32:25,582 | 135 | 113,6151 | |
| 135 | 113,6151 | |||
| 135 | 113,6151 | |||
| 09.01.2026 | 13:32:21,292 | 987 | 113,6199 | |
| 987 | 113,6199 | |||
| 987 | 113,6199 | |||
| 09.01.2026 | 13:31:53,835 | 50 | 113,6349 | |
| 50 | 113,6349 | |||
| 50 | 113,6349 | |||
| 09.01.2026 | 13:31:45,085 | 265 | 113,6101 | |
| 265 | 113,6101 | |||
| 265 | 113,6101 | |||
| 09.01.2026 | 13:31:39,121 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 13:31:25,731 | 1 | 113,6051 | |
| 1 | 113,6051 | |||
| 1 | 113,6051 | |||
| 09.01.2026 | 13:31:13,603 | 18 | 113,6199 | |
| 18 | 113,6199 | |||
| 18 | 113,6199 | |||
| 09.01.2026 | 13:31:01,571 | 177 | 113,6249 | |
| 177 | 113,6249 | |||
| 177 | 113,6249 | |||
| 09.01.2026 | 13:30:36,630 | 3 | 113,6002 | |
| 3 | 113,6002 | |||
| 3 | 113,6002 | |||
| 09.01.2026 | 13:30:32,787 | 3 | 113,6002 | |
| 3 | 113,6002 | |||
| 3 | 113,6002 | |||
| 09.01.2026 | 13:30:31,796 | 132 | 113,6199 | |
| 132 | 113,6199 | |||
| 132 | 113,6199 | |||
| 09.01.2026 | 13:30:30,091 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 13:30:23,216 | 26 | 113,6001 | |
| 26 | 113,6001 | |||
| 26 | 113,6001 | |||
| 09.01.2026 | 13:30:12,249 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 09.01.2026 | 13:30:10,950 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 09.01.2026 | 13:30:10,861 | 30 | 113,6249 | |
| 30 | 113,6249 | |||
| 30 | 113,6249 | |||
| 09.01.2026 | 13:30:00,788 | 9 | 113,6249 | |
| 9 | 113,6249 | |||
| 9 | 113,6249 | |||
| 09.01.2026 | 13:29:57,211 | 5 | 113,6001 | |
| 5 | 113,6001 | |||
| 5 | 113,6001 | |||
| 09.01.2026 | 13:29:50,622 | 4 | 113,6001 | |
| 4 | 113,6001 | |||
| 4 | 113,6001 | |||
| 09.01.2026 | 13:29:15,522 | 175 | 113,6149 | |
| 175 | 113,6149 | |||
| 175 | 113,6149 | |||
| 09.01.2026 | 13:29:10,868 | 4 | 113,5951 | |
| 4 | 113,5951 | |||
| 4 | 113,5951 | |||
| 09.01.2026 | 13:28:58,324 | 37 | 113,6199 | |
| 37 | 113,6199 | |||
| 37 | 113,6199 | |||
| 09.01.2026 | 13:28:55,468 | 42 | 113,6149 | |
| 42 | 113,6149 | |||
| 42 | 113,6149 | |||
| 09.01.2026 | 13:28:40,732 | 37 | 113,6101 | |
| 37 | 113,6101 | |||
| 37 | 113,6101 | |||
| 09.01.2026 | 13:28:34,442 | 2 | 113,6299 | |
| 2 | 113,6299 | |||
| 2 | 113,6299 | |||
| 09.01.2026 | 13:28:27,707 | 50 | 113,6299 | |
| 50 | 113,6299 | |||
| 50 | 113,6299 | |||
| 09.01.2026 | 13:28:15,145 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:28:13,151 | 2 | 113,6101 | |
| 2 | 113,6101 | |||
| 2 | 113,6101 | |||
| 09.01.2026 | 13:28:05,658 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:28:00,929 | 1 | 113,6201 | |
| 1 | 113,6201 | |||
| 1 | 113,6201 | |||
| 09.01.2026 | 13:28:00,229 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:27:06,649 | 100 | 113,6599 | |
| 100 | 113,6599 | |||
| 100 | 113,6599 | |||
| 09.01.2026 | 13:26:49,139 | 4 | 113,6599 | |
| 4 | 113,6599 | |||
| 4 | 113,6599 | |||
| 09.01.2026 | 13:26:42,273 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 09.01.2026 | 13:26:33,580 | 5 | 113,6599 | |
| 5 | 113,6599 | |||
| 5 | 113,6599 | |||
| 09.01.2026 | 13:26:31,629 | 18 | 113,6599 | |
| 18 | 113,6599 | |||
| 18 | 113,6599 | |||
| 09.01.2026 | 13:26:24,126 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 09.01.2026 | 13:26:17,706 | 60 | 113,6549 | |
| 60 | 113,6549 | |||
| 60 | 113,6549 | |||
| 09.01.2026 | 13:26:15,493 | 48 | 113,6549 | |
| 48 | 113,6549 | |||
| 48 | 113,6549 | |||
| 09.01.2026 | 13:25:56,541 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 09.01.2026 | 13:25:53,120 | 1 | 113,6351 | |
| 1 | 113,6351 | |||
| 1 | 113,6351 | |||
| 09.01.2026 | 13:25:50,981 | 15 | 113,6351 | |
| 15 | 113,6351 | |||
| 15 | 113,6351 | |||
| 09.01.2026 | 13:25:50,201 | 3 | 113,6549 | |
| 3 | 113,6549 | |||
| 3 | 113,6549 | |||
| 09.01.2026 | 13:25:15,657 | 85 | 113,6431 | |
| 85 | 113,6431 | |||
| 85 | 113,6431 | |||
| 09.01.2026 | 13:24:23,301 | 2 | 113,6251 | |
| 2 | 113,6251 | |||
| 2 | 113,6251 | |||
| 09.01.2026 | 13:23:56,888 | 1 | 113,6251 | |
| 1 | 113,6251 | |||
| 1 | 113,6251 | |||
| 09.01.2026 | 13:23:49,570 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 09.01.2026 | 13:23:43,362 | 1 | 113,6201 | |
| 1 | 113,6201 | |||
| 1 | 113,6201 | |||
| 09.01.2026 | 13:23:33,308 | 36 | 113,6201 | |
| 36 | 113,6201 | |||
| 36 | 113,6201 | |||
| 09.01.2026 | 13:23:29,798 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:23:29,455 | 8 | 113,6399 | |
| 8 | 113,6399 | |||
| 8 | 113,6399 | |||
| 09.01.2026 | 13:23:24,328 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:23:23,222 | 26 | 113,6399 | |
| 26 | 113,6399 | |||
| 26 | 113,6399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 14:30:22
Letzte Aktualisierung:
09.01.2026 @ 14:30:22