iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4119
3693
114,4225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 21:30:34,357 | 7 | 114,4225 | |
| 7 | 114,4225 | |||
| 7 | 114,4225 | |||
| 15.01.2026 | 21:30:33,750 | 110 | 114,4184 | |
| 110 | 114,4184 | |||
| 110 | 114,4184 | |||
| 15.01.2026 | 21:30:15,995 | 62 | 114,465 | |
| 62 | 114,465 | |||
| 62 | 114,465 | |||
| 15.01.2026 | 21:29:48,362 | 9 | 114,5051 | |
| 9 | 114,5051 | |||
| 9 | 114,5051 | |||
| 15.01.2026 | 21:29:46,023 | 80 | 114,5005 | |
| 80 | 114,5005 | |||
| 80 | 114,5005 | |||
| 15.01.2026 | 21:29:24,311 | 40 | 114,4506 | |
| 40 | 114,4506 | |||
| 40 | 114,4506 | |||
| 15.01.2026 | 21:28:49,168 | 122 | 114,4769 | |
| 122 | 114,4769 | |||
| 122 | 114,4769 | |||
| 15.01.2026 | 21:28:45,877 | 70 | 114,4682 | |
| 70 | 114,4682 | |||
| 70 | 114,4682 | |||
| 15.01.2026 | 21:28:40,413 | 1 | 114,4764 | |
| 1 | 114,4764 | |||
| 1 | 114,4764 | |||
| 15.01.2026 | 21:28:39,452 | 1 | 114,4723 | |
| 1 | 114,4723 | |||
| 1 | 114,4723 | |||
| 15.01.2026 | 21:28:17,209 | 10 | 114,4738 | |
| 10 | 114,4738 | |||
| 10 | 114,4738 | |||
| 15.01.2026 | 21:27:44,781 | 2 | 114,4573 | |
| 2 | 114,4573 | |||
| 2 | 114,4573 | |||
| 15.01.2026 | 21:27:35,947 | 1 | 114,4543 | |
| 1 | 114,4543 | |||
| 1 | 114,4543 | |||
| 15.01.2026 | 21:27:12,484 | 18 | 114,4494 | |
| 18 | 114,4494 | |||
| 18 | 114,4494 | |||
| 15.01.2026 | 21:26:40,675 | 12 | 114,4372 | |
| 12 | 114,4372 | |||
| 12 | 114,4372 | |||
| 15.01.2026 | 21:26:40,512 | 3 | 114,4372 | |
| 3 | 114,4372 | |||
| 3 | 114,4372 | |||
| 15.01.2026 | 21:26:11,778 | 8 | 114,4536 | |
| 8 | 114,4536 | |||
| 8 | 114,4536 | |||
| 15.01.2026 | 21:26:05,864 | 270 | 114,446 | |
| 270 | 114,446 | |||
| 270 | 114,446 | |||
| 15.01.2026 | 21:26:04,910 | 750 | 114,3888 | |
| 750 | 114,3888 | |||
| 750 | 114,3888 | |||
| 15.01.2026 | 21:25:13,798 | 9 | 114,4319 | |
| 9 | 114,4319 | |||
| 9 | 114,4319 | |||
| 15.01.2026 | 21:24:52,218 | 18 | 114,4078 | |
| 18 | 114,4078 | |||
| 18 | 114,4078 | |||
| 15.01.2026 | 21:24:46,356 | 35 | 114,4536 | |
| 35 | 114,4536 | |||
| 35 | 114,4536 | |||
| 15.01.2026 | 21:24:31,787 | 4 | 114,4472 | |
| 4 | 114,4472 | |||
| 4 | 114,4472 | |||
| 15.01.2026 | 21:24:12,460 | 50 | 114,4631 | |
| 50 | 114,4631 | |||
| 50 | 114,4631 | |||
| 15.01.2026 | 21:23:47,263 | 18 | 114,4642 | |
| 18 | 114,4642 | |||
| 18 | 114,4642 | |||
| 15.01.2026 | 21:23:39,450 | 41 | 114,4749 | |
| 41 | 114,4749 | |||
| 41 | 114,4749 | |||
| 15.01.2026 | 21:22:40,949 | 16 | 114,4455 | |
| 16 | 114,4455 | |||
| 16 | 114,4455 | |||
| 15.01.2026 | 21:22:40,390 | 500 | 114,3951 | |
| 500 | 114,3951 | |||
| 500 | 114,3951 | |||
| 15.01.2026 | 21:22:27,740 | 10 | 114,4547 | |
| 10 | 114,4547 | |||
| 10 | 114,4547 | |||
| 15.01.2026 | 21:22:21,722 | 2 | 114,4383 | |
| 2 | 114,4383 | |||
| 2 | 114,4383 | |||
| 15.01.2026 | 21:21:21,820 | 66 | 114,338 | |
| 66 | 114,338 | |||
| 62 | 114,338 | |||
| 4 | 114,338 | |||
| 15.01.2026 | 21:21:17,218 | 658 | 114,40 | |
| 218 | 114,40 | |||
| 2 | 114,40 | |||
| 218 | 114,40 | |||
| 658 | 114,40 | |||
| 218 | 114,40 | |||
| 2 | 114,40 | |||
| 15.01.2026 | 21:20:58,430 | 29 | 114,4433 | |
| 29 | 114,4433 | |||
| 29 | 114,4433 | |||
| 15.01.2026 | 21:20:52,494 | 10 | 114,4464 | |
| 10 | 114,4464 | |||
| 10 | 114,4464 | |||
| 15.01.2026 | 21:20:25,054 | 100 | 114,4458 | |
| 100 | 114,4458 | |||
| 100 | 114,4458 | |||
| 15.01.2026 | 21:20:23,948 | 1 | 114,4001 | |
| 1 | 114,4001 | |||
| 1 | 114,4001 | |||
| 15.01.2026 | 21:20:16,225 | 4 | 114,4212 | |
| 4 | 114,4212 | |||
| 4 | 114,4212 | |||
| 15.01.2026 | 21:19:37,391 | 240 | 114,449 | |
| 240 | 114,449 | |||
| 240 | 114,449 | |||
| 15.01.2026 | 21:19:37,280 | 44 | 114,45 | |
| 44 | 114,45 | |||
| 44 | 114,45 | |||
| 15.01.2026 | 21:19:05,945 | 174 | 114,46 | |
| 174 | 114,46 | |||
| 174 | 114,46 | |||
| 15.01.2026 | 21:19:05,807 | 52 | 114,47 | |
| 52 | 114,47 | |||
| 52 | 114,47 | |||
| 15.01.2026 | 21:19:05,000 | 100 | 114,48 | |
| 100 | 114,48 | |||
| 100 | 114,48 | |||
| 15.01.2026 | 21:18:46,905 | 10 | 114,5027 | |
| 10 | 114,5027 | |||
| 10 | 114,5027 | |||
| 15.01.2026 | 21:18:15,299 | 44 | 114,4601 | |
| 44 | 114,4601 | |||
| 44 | 114,4601 | |||
| 15.01.2026 | 21:17:24,808 | 30 | 114,4501 | |
| 30 | 114,4501 | |||
| 30 | 114,4501 | |||
| 15.01.2026 | 21:17:24,622 | 13 | 114,4501 | |
| 2 | 114,4501 | |||
| 1 | 114,4501 | |||
| 12 | 114,4501 | |||
| 11 | 114,4501 | |||
| 15.01.2026 | 21:17:24,569 | 3 | 114,4801 | |
| 3 | 114,4801 | |||
| 3 | 114,4801 | |||
| 15.01.2026 | 21:15:58,154 | 550 | 114,4988 | |
| 550 | 114,4988 | |||
| 550 | 114,4988 | |||
| 15.01.2026 | 21:15:55,120 | 750 | 114,4952 | |
| 750 | 114,4952 | |||
| 750 | 114,4952 | |||
| 15.01.2026 | 21:14:49,523 | 50 | 114,5462 | |
| 50 | 114,5462 | |||
| 50 | 114,5462 | |||
| 15.01.2026 | 21:14:32,434 | 87 | 114,5545 | |
| 87 | 114,5545 | |||
| 87 | 114,5545 | |||
| 15.01.2026 | 21:13:48,829 | 1 | 114,5807 | |
| 1 | 114,5807 | |||
| 1 | 114,5807 | |||
| 15.01.2026 | 21:13:46,062 | 51 | 114,5347 | |
| 51 | 114,5347 | |||
| 51 | 114,5347 | |||
| 15.01.2026 | 21:13:37,295 | 18 | 114,5327 | |
| 18 | 114,5327 | |||
| 18 | 114,5327 | |||
| 15.01.2026 | 21:13:28,704 | 4 | 114,5265 | |
| 4 | 114,5265 | |||
| 4 | 114,5265 | |||
| 15.01.2026 | 21:13:16,564 | 9 | 114,5664 | |
| 9 | 114,5664 | |||
| 9 | 114,5664 | |||
| 15.01.2026 | 21:12:49,496 | 20 | 114,5722 | |
| 20 | 114,5722 | |||
| 20 | 114,5722 | |||
| 15.01.2026 | 21:12:29,034 | 711 | 114,5272 | |
| 711 | 114,5272 | |||
| 711 | 114,5272 | |||
| 15.01.2026 | 21:10:51,328 | 30 | 114,5534 | |
| 30 | 114,5534 | |||
| 30 | 114,5534 | |||
| 15.01.2026 | 21:10:33,151 | 1 | 114,562 | |
| 1 | 114,562 | |||
| 1 | 114,562 | |||
| 15.01.2026 | 21:09:53,966 | 20 | 114,562 | |
| 20 | 114,562 | |||
| 20 | 114,562 | |||
| 15.01.2026 | 21:08:26,429 | 13 | 114,562 | |
| 13 | 114,562 | |||
| 13 | 114,562 | |||
| 15.01.2026 | 21:08:08,164 | 1 | 114,562 | |
| 1 | 114,562 | |||
| 1 | 114,562 | |||
| 15.01.2026 | 21:07:29,392 | 90 | 114,5804 | |
| 90 | 114,5804 | |||
| 90 | 114,5804 | |||
| 15.01.2026 | 21:07:16,946 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 15.01.2026 | 21:06:41,021 | 305 | 114,6071 | |
| 305 | 114,6071 | |||
| 305 | 114,6071 | |||
| 15.01.2026 | 21:06:40,111 | 24 | 114,603 | |
| 24 | 114,603 | |||
| 24 | 114,603 | |||
| 15.01.2026 | 21:06:39,834 | 26 | 114,604 | |
| 26 | 114,604 | |||
| 26 | 114,604 | |||
| 15.01.2026 | 21:06:38,200 | 26 | 114,604 | |
| 26 | 114,604 | |||
| 26 | 114,604 | |||
| 15.01.2026 | 21:06:30,145 | 2 | 114,5544 | |
| 2 | 114,5544 | |||
| 2 | 114,5544 | |||
| 15.01.2026 | 21:06:29,317 | 265 | 114,6045 | |
| 265 | 114,6045 | |||
| 265 | 114,6045 | |||
| 15.01.2026 | 21:06:16,543 | 10 | 114,625 | |
| 10 | 114,625 | |||
| 10 | 114,625 | |||
| 15.01.2026 | 21:06:15,526 | 4 | 114,6265 | |
| 4 | 114,6265 | |||
| 4 | 114,6265 | |||
| 15.01.2026 | 21:06:07,025 | 3 | 114,6224 | |
| 3 | 114,6224 | |||
| 3 | 114,6224 | |||
| 15.01.2026 | 21:05:47,242 | 300 | 114,6204 | |
| 300 | 114,6204 | |||
| 300 | 114,6204 | |||
| 15.01.2026 | 21:05:27,199 | 25 | 114,6163 | |
| 25 | 114,6163 | |||
| 25 | 114,6163 | |||
| 15.01.2026 | 21:04:51,729 | 18 | 114,601 | |
| 18 | 114,601 | |||
| 18 | 114,601 | |||
| 15.01.2026 | 21:04:48,415 | 5 | 114,557 | |
| 5 | 114,557 | |||
| 5 | 114,557 | |||
| 15.01.2026 | 21:04:03,362 | 3 | 114,6154 | |
| 3 | 114,6154 | |||
| 3 | 114,6154 | |||
| 15.01.2026 | 21:03:56,423 | 5 | 114,5453 | |
| 5 | 114,5453 | |||
| 5 | 114,5453 | |||
| 15.01.2026 | 21:02:52,582 | 30 | 114,537 | |
| 30 | 114,537 | |||
| 30 | 114,537 | |||
| 15.01.2026 | 21:02:03,407 | 8 | 114,5354 | |
| 8 | 114,5354 | |||
| 8 | 114,5354 | |||
| 15.01.2026 | 21:01:59,132 | 40 | 114,5323 | |
| 40 | 114,5323 | |||
| 40 | 114,5323 | |||
| 15.01.2026 | 21:01:39,317 | 3 | 114,5742 | |
| 3 | 114,5742 | |||
| 3 | 114,5742 | |||
| 15.01.2026 | 21:01:05,611 | 6 | 114,5597 | |
| 6 | 114,5597 | |||
| 6 | 114,5597 | |||
| 15.01.2026 | 21:00:51,505 | 12 | 114,5132 | |
| 12 | 114,5132 | |||
| 12 | 114,5132 | |||
| 15.01.2026 | 21:00:45,715 | 3 | 114,5551 | |
| 3 | 114,5551 | |||
| 3 | 114,5551 | |||
| 15.01.2026 | 21:00:34,921 | 26 | 114,5424 | |
| 26 | 114,5424 | |||
| 26 | 114,5424 | |||
| 15.01.2026 | 21:00:02,319 | 350 | 114,5252 | |
| 350 | 114,5252 | |||
| 350 | 114,5252 | |||
| 15.01.2026 | 20:59:48,178 | 4 | 114,6083 | |
| 4 | 114,6083 | |||
| 4 | 114,6083 | |||
| 15.01.2026 | 20:59:36,386 | 3 | 114,551 | |
| 3 | 114,551 | |||
| 3 | 114,551 | |||
| 15.01.2026 | 20:59:35,920 | 25 | 114,6052 | |
| 25 | 114,6052 | |||
| 25 | 114,6052 | |||
| 15.01.2026 | 20:58:26,239 | 1 | 114,5945 | |
| 1 | 114,5945 | |||
| 1 | 114,5945 | |||
| 15.01.2026 | 20:58:08,215 | 48 | 114,5978 | |
| 48 | 114,5978 | |||
| 48 | 114,5978 | |||
| 15.01.2026 | 20:57:56,741 | 25 | 114,6031 | |
| 25 | 114,6031 | |||
| 25 | 114,6031 | |||
| 15.01.2026 | 20:57:51,223 | 1 | 114,5571 | |
| 1 | 114,5571 | |||
| 1 | 114,5571 | |||
| 15.01.2026 | 20:57:46,285 | 1 | 114,5571 | |
| 1 | 114,5571 | |||
| 1 | 114,5571 | |||
| 15.01.2026 | 20:57:32,913 | 9 | 114,6113 | |
| 9 | 114,6113 | |||
| 9 | 114,6113 | |||
| 15.01.2026 | 20:57:30,574 | 4 | 114,6026 | |
| 4 | 114,6026 | |||
| 4 | 114,6026 | |||
| 15.01.2026 | 20:57:15,496 | 650 | 114,554 | |
| 650 | 114,554 | |||
| 650 | 114,554 | |||
| 15.01.2026 | 20:56:34,085 | 6 | 114,5574 | |
| 6 | 114,5574 | |||
| 6 | 114,5574 | |||
| 15.01.2026 | 20:56:27,499 | 1 | 114,6121 | |
| 1 | 114,6121 | |||
| 1 | 114,6121 | |||
| 15.01.2026 | 20:56:23,636 | 10 | 114,5702 | |
| 10 | 114,5702 | |||
| 10 | 114,5702 | |||
| 15.01.2026 | 20:55:37,316 | 176 | 114,6573 | |
| 176 | 114,6573 | |||
| 176 | 114,6573 | |||
| 15.01.2026 | 20:55:14,044 | 1 | 114,6685 | |
| 1 | 114,6685 | |||
| 1 | 114,6685 | |||
| 15.01.2026 | 20:55:12,054 | 348 | 114,6649 | |
| 348 | 114,6649 | |||
| 348 | 114,6649 | |||
| 15.01.2026 | 20:54:52,916 | 850 | 114,6176 | |
| 850 | 114,6176 | |||
| 850 | 114,6176 | |||
| 15.01.2026 | 20:54:47,797 | 2 | 114,6626 | |
| 2 | 114,6626 | |||
| 2 | 114,6626 | |||
| 15.01.2026 | 20:54:39,226 | 5 | 114,6626 | |
| 5 | 114,6626 | |||
| 5 | 114,6626 | |||
| 15.01.2026 | 20:54:15,710 | 113 | 114,6223 | |
| 113 | 114,6223 | |||
| 113 | 114,6223 | |||
| 15.01.2026 | 20:53:58,642 | 10 | 114,6422 | |
| 10 | 114,6422 | |||
| 10 | 114,6422 | |||
| 15.01.2026 | 20:53:39,272 | 26 | 114,6857 | |
| 26 | 114,6857 | |||
| 26 | 114,6857 | |||
| 15.01.2026 | 20:53:19,102 | 3 | 114,6929 | |
| 3 | 114,6929 | |||
| 3 | 114,6929 | |||
| 15.01.2026 | 20:52:57,565 | 13 | 114,6891 | |
| 13 | 114,6891 | |||
| 13 | 114,6891 | |||
| 15.01.2026 | 20:52:57,391 | 2 | 114,681 | |
| 2 | 114,681 | |||
| 2 | 114,681 | |||
| 15.01.2026 | 20:52:49,432 | 1 | 114,6405 | |
| 1 | 114,6405 | |||
| 1 | 114,6405 | |||
| 15.01.2026 | 20:52:41,262 | 65 | 114,687 | |
| 65 | 114,687 | |||
| 65 | 114,687 | |||
| 15.01.2026 | 20:52:33,934 | 1 | 114,6845 | |
| 1 | 114,6845 | |||
| 1 | 114,6845 | |||
| 15.01.2026 | 20:52:15,956 | 10 | 114,6636 | |
| 10 | 114,6636 | |||
| 10 | 114,6636 | |||
| 15.01.2026 | 20:52:07,362 | 3 | 114,7197 | |
| 3 | 114,7197 | |||
| 3 | 114,7197 | |||
| 15.01.2026 | 20:52:03,008 | 12 | 114,6692 | |
| 12 | 114,6692 | |||
| 12 | 114,6692 | |||
| 15.01.2026 | 20:51:31,799 | 1 | 114,7073 | |
| 1 | 114,7073 | |||
| 1 | 114,7073 | |||
| 15.01.2026 | 20:51:09,879 | 105 | 114,7262 | |
| 105 | 114,7262 | |||
| 105 | 114,7262 | |||
| 15.01.2026 | 20:50:35,247 | 2 | 114,654 | |
| 2 | 114,654 | |||
| 2 | 114,654 | |||
| 15.01.2026 | 20:49:28,970 | 3 | 114,6495 | |
| 3 | 114,6495 | |||
| 3 | 114,6495 | |||
| 15.01.2026 | 20:49:10,893 | 1 | 114,7053 | |
| 1 | 114,7053 | |||
| 1 | 114,7053 | |||
| 15.01.2026 | 20:49:05,417 | 2 | 114,7037 | |
| 2 | 114,7037 | |||
| 2 | 114,7037 | |||
| 15.01.2026 | 20:48:49,595 | 152 | 114,6285 | |
| 152 | 114,6285 | |||
| 152 | 114,6285 | |||
| 15.01.2026 | 20:48:26,188 | 2 | 114,6207 | |
| 2 | 114,6207 | |||
| 2 | 114,6207 | |||
| 15.01.2026 | 20:48:13,512 | 44 | 114,6795 | |
| 44 | 114,6795 | |||
| 44 | 114,6795 | |||
| 15.01.2026 | 20:48:09,324 | 2 | 114,6836 | |
| 2 | 114,6836 | |||
| 2 | 114,6836 | |||
| 15.01.2026 | 20:47:46,982 | 1 | 114,7051 | |
| 1 | 114,7051 | |||
| 1 | 114,7051 | |||
| 15.01.2026 | 20:47:09,149 | 943 | 114,6591 | |
| 943 | 114,6591 | |||
| 943 | 114,6591 | |||
| 15.01.2026 | 20:46:42,028 | 10 | 114,6995 | |
| 10 | 114,6995 | |||
| 10 | 114,6995 | |||
| 15.01.2026 | 20:46:18,896 | 130 | 114,6423 | |
| 130 | 114,6423 | |||
| 130 | 114,6423 | |||
| 15.01.2026 | 20:46:00,057 | 6 | 114,7052 | |
| 6 | 114,7052 | |||
| 6 | 114,7052 | |||
| 15.01.2026 | 20:45:57,928 | 10 | 114,7088 | |
| 10 | 114,7088 | |||
| 10 | 114,7088 | |||
| 15.01.2026 | 20:45:44,627 | 1 | 114,6978 | |
| 1 | 114,6978 | |||
| 1 | 114,6978 | |||
| 15.01.2026 | 20:44:51,988 | 50 | 114,7024 | |
| 50 | 114,7024 | |||
| 50 | 114,7024 | |||
| 15.01.2026 | 20:44:37,467 | 5 | 114,6822 | |
| 5 | 114,6822 | |||
| 5 | 114,6822 | |||
| 15.01.2026 | 20:44:02,934 | 1 | 114,6328 | |
| 1 | 114,6328 | |||
| 1 | 114,6328 | |||
| 15.01.2026 | 20:43:42,557 | 2 | 114,6332 | |
| 2 | 114,6332 | |||
| 2 | 114,6332 | |||
| 15.01.2026 | 20:43:35,271 | 1 | 114,6745 | |
| 1 | 114,6745 | |||
| 1 | 114,6745 | |||
| 15.01.2026 | 20:43:25,920 | 32 | 114,6369 | |
| 32 | 114,6369 | |||
| 32 | 114,6369 | |||
| 15.01.2026 | 20:43:17,460 | 2 | 114,6865 | |
| 2 | 114,6865 | |||
| 2 | 114,6865 | |||
| 15.01.2026 | 20:43:07,456 | 10 | 114,6431 | |
| 10 | 114,6431 | |||
| 10 | 114,6431 | |||
| 15.01.2026 | 20:42:59,273 | 228 | 114,6308 | |
| 228 | 114,6308 | |||
| 228 | 114,6308 | |||
| 15.01.2026 | 20:42:47,081 | 1 | 114,693 | |
| 1 | 114,693 | |||
| 1 | 114,693 | |||
| 15.01.2026 | 20:42:34,875 | 1 | 114,6983 | |
| 1 | 114,6983 | |||
| 1 | 114,6983 | |||
| 15.01.2026 | 20:42:29,069 | 3 | 114,6446 | |
| 3 | 114,6446 | |||
| 3 | 114,6446 | |||
| 15.01.2026 | 20:42:19,616 | 18 | 114,7065 | |
| 18 | 114,7065 | |||
| 18 | 114,7065 | |||
| 15.01.2026 | 20:42:00,085 | 26 | 114,7256 | |
| 26 | 114,7256 | |||
| 26 | 114,7256 | |||
| 15.01.2026 | 20:41:47,515 | 5 | 114,7302 | |
| 5 | 114,7302 | |||
| 5 | 114,7302 | |||
| 15.01.2026 | 20:41:29,399 | 596 | 114,70 | |
| 596 | 114,70 | |||
| 596 | 114,70 | |||
| 15.01.2026 | 20:41:26,310 | 4 | 114,7393 | |
| 4 | 114,7393 | |||
| 4 | 114,7393 | |||
| 15.01.2026 | 20:41:23,564 | 1 | 114,7371 | |
| 1 | 114,7371 | |||
| 1 | 114,7371 | |||
| 15.01.2026 | 20:41:00,612 | 4 | 114,6964 | |
| 4 | 114,6964 | |||
| 4 | 114,6964 | |||
| 15.01.2026 | 20:40:42,590 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 20:40:39,173 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 20:39:56,700 | 3 | 114,6526 | |
| 3 | 114,6526 | |||
| 3 | 114,6526 | |||
| 15.01.2026 | 20:39:42,615 | 105 | 114,6848 | |
| 105 | 114,6848 | |||
| 105 | 114,6848 | |||
| 15.01.2026 | 20:39:35,891 | 25 | 114,6265 | |
| 25 | 114,6265 | |||
| 25 | 114,6265 | |||
| 15.01.2026 | 20:39:34,857 | 18 | 114,6711 | |
| 18 | 114,6711 | |||
| 18 | 114,6711 | |||
| 15.01.2026 | 20:39:32,226 | 7 | 114,6752 | |
| 7 | 114,6752 | |||
| 7 | 114,6752 | |||
| 15.01.2026 | 20:38:57,630 | 51 | 114,6942 | |
| 51 | 114,6942 | |||
| 51 | 114,6942 | |||
| 15.01.2026 | 20:38:49,376 | 87 | 114,6937 | |
| 87 | 114,6937 | |||
| 87 | 114,6937 | |||
| 15.01.2026 | 20:38:32,511 | 18 | 114,6955 | |
| 18 | 114,6955 | |||
| 18 | 114,6955 | |||
| 15.01.2026 | 20:38:25,139 | 1 | 114,6832 | |
| 1 | 114,6832 | |||
| 1 | 114,6832 | |||
| 15.01.2026 | 20:37:43,856 | 10 | 114,6788 | |
| 10 | 114,6788 | |||
| 10 | 114,6788 | |||
| 15.01.2026 | 20:37:39,694 | 1 | 114,6747 | |
| 1 | 114,6747 | |||
| 1 | 114,6747 | |||
| 15.01.2026 | 20:37:33,500 | 51 | 114,6824 | |
| 51 | 114,6824 | |||
| 51 | 114,6824 | |||
| 15.01.2026 | 20:37:10,150 | 38 | 114,6285 | |
| 38 | 114,6285 | |||
| 38 | 114,6285 | |||
| 15.01.2026 | 20:36:11,025 | 1 | 114,6022 | |
| 1 | 114,6022 | |||
| 1 | 114,6022 | |||
| 15.01.2026 | 20:35:43,650 | 14 | 114,62 | |
| 14 | 114,62 | |||
| 14 | 114,62 | |||
| 15.01.2026 | 20:35:40,353 | 30 | 114,5786 | |
| 30 | 114,5786 | |||
| 30 | 114,5786 | |||
| 15.01.2026 | 20:35:35,170 | 29 | 114,6246 | |
| 29 | 114,6246 | |||
| 29 | 114,6246 | |||
| 15.01.2026 | 20:34:53,046 | 1 | 114,6564 | |
| 1 | 114,6564 | |||
| 1 | 114,6564 | |||
| 15.01.2026 | 20:34:39,659 | 1 | 114,6743 | |
| 1 | 114,6743 | |||
| 1 | 114,6743 | |||
| 15.01.2026 | 20:34:30,298 | 1 | 114,5985 | |
| 1 | 114,5985 | |||
| 1 | 114,5985 | |||
| 15.01.2026 | 20:34:22,143 | 2 | 114,592 | |
| 2 | 114,592 | |||
| 2 | 114,592 | |||
| 15.01.2026 | 20:33:52,595 | 22 | 114,5986 | |
| 22 | 114,5986 | |||
| 22 | 114,5986 | |||
| 15.01.2026 | 20:33:26,285 | 2 | 114,64 | |
| 2 | 114,64 | |||
| 2 | 114,64 | |||
| 15.01.2026 | 20:33:18,700 | 580 | 114,5425 | |
| 580 | 114,5425 | |||
| 580 | 114,5425 | |||
| 15.01.2026 | 20:33:15,466 | 1 000 | 114,5425 | |
| 1 000 | 114,5425 | |||
| 1 000 | 114,5425 | |||
| 15.01.2026 | 20:33:14,874 | 1 000 | 114,5425 | |
| 1 000 | 114,5425 | |||
| 1 000 | 114,5425 | |||
| 15.01.2026 | 20:33:13,557 | 1 000 | 114,5507 | |
| 1 000 | 114,5507 | |||
| 1 000 | 114,5507 | |||
| 15.01.2026 | 20:33:13,027 | 1 018 | 114,5507 | |
| 1 018 | 114,5507 | |||
| 18 | 114,5507 | |||
| 1 000 | 114,5507 | |||
| 15.01.2026 | 20:33:05,570 | 1 002 | 114,5584 | |
| 2 | 114,5584 | |||
| 1 000 | 114,5584 | |||
| 1 002 | 114,5584 | |||
| 15.01.2026 | 20:32:33,644 | 3 | 114,5824 | |
| 3 | 114,5824 | |||
| 3 | 114,5824 | |||
| 15.01.2026 | 20:32:31,799 | 43 | 114,5856 | |
| 43 | 114,5856 | |||
| 43 | 114,5856 | |||
| 15.01.2026 | 20:32:13,224 | 14 | 114,5356 | |
| 14 | 114,5356 | |||
| 14 | 114,5356 | |||
| 15.01.2026 | 20:31:21,386 | 40 | 114,4974 | |
| 19 | 114,4974 | |||
| 40 | 114,4974 | |||
| 9 | 114,4974 | |||
| 2 | 114,4974 | |||
| 10 | 114,4974 | |||
| 15.01.2026 | 20:31:09,738 | 43 | 114,5888 | |
| 43 | 114,5888 | |||
| 43 | 114,5888 | |||
| 15.01.2026 | 20:31:04,713 | 98 | 114,5296 | |
| 98 | 114,5296 | |||
| 98 | 114,5296 | |||
| 15.01.2026 | 20:31:03,840 | 2 | 114,59 | |
| 2 | 114,59 | |||
| 2 | 114,59 | |||
| 15.01.2026 | 20:30:59,780 | 40 | 114,6011 | |
| 40 | 114,6011 | |||
| 40 | 114,6011 | |||
| 15.01.2026 | 20:30:57,685 | 18 | 114,60 | |
| 18 | 114,60 | |||
| 18 | 114,60 | |||
| 15.01.2026 | 20:30:29,474 | 14 | 114,6484 | |
| 14 | 114,6484 | |||
| 14 | 114,6484 | |||
| 15.01.2026 | 20:30:19,279 | 11 | 114,6672 | |
| 11 | 114,6672 | |||
| 11 | 114,6672 | |||
| 15.01.2026 | 20:29:51,846 | 15 | 114,6999 | |
| 15 | 114,6999 | |||
| 15 | 114,6999 | |||
| 15.01.2026 | 20:29:34,001 | 39 | 114,6999 | |
| 39 | 114,6999 | |||
| 39 | 114,6999 | |||
| 15.01.2026 | 20:29:31,639 | 9 | 114,6999 | |
| 9 | 114,6999 | |||
| 9 | 114,6999 | |||
| 15.01.2026 | 20:29:27,711 | 3 | 114,6557 | |
| 3 | 114,6557 | |||
| 3 | 114,6557 | |||
| 15.01.2026 | 20:29:08,798 | 3 | 114,6999 | |
| 3 | 114,6999 | |||
| 3 | 114,6999 | |||
| 15.01.2026 | 20:29:04,625 | 30 | 114,6987 | |
| 30 | 114,6987 | |||
| 30 | 114,6987 | |||
| 15.01.2026 | 20:28:26,819 | 26 | 114,6527 | |
| 26 | 114,6527 | |||
| 26 | 114,6527 | |||
| 15.01.2026 | 20:27:50,589 | 8 | 114,7269 | |
| 8 | 114,7269 | |||
| 8 | 114,7269 | |||
| 15.01.2026 | 20:27:37,748 | 196 | 114,6598 | |
| 196 | 114,6598 | |||
| 196 | 114,6598 | |||
| 15.01.2026 | 20:27:11,893 | 235 | 114,6558 | |
| 235 | 114,6558 | |||
| 235 | 114,6558 | |||
| 15.01.2026 | 20:27:03,380 | 1 | 114,7155 | |
| 1 | 114,7155 | |||
| 1 | 114,7155 | |||
| 15.01.2026 | 20:26:44,607 | 1 | 114,7104 | |
| 1 | 114,7104 | |||
| 1 | 114,7104 | |||
| 15.01.2026 | 20:26:38,865 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 20:25:45,463 | 9 | 114,7781 | |
| 9 | 114,7781 | |||
| 9 | 114,7781 | |||
| 15.01.2026 | 20:25:38,803 | 100 | 114,7841 | |
| 100 | 114,7841 | |||
| 100 | 114,7841 | |||
| 15.01.2026 | 20:25:21,864 | 26 | 114,7953 | |
| 26 | 114,7953 | |||
| 26 | 114,7953 | |||
| 15.01.2026 | 20:24:57,443 | 3 | 114,75 | |
| 3 | 114,75 | |||
| 3 | 114,75 | |||
| 15.01.2026 | 20:24:48,740 | 8 | 114,7991 | |
| 8 | 114,7991 | |||
| 8 | 114,7991 | |||
| 15.01.2026 | 20:24:41,849 | 1 | 114,7868 | |
| 1 | 114,7868 | |||
| 1 | 114,7868 | |||
| 15.01.2026 | 20:24:17,841 | 15 | 114,7437 | |
| 15 | 114,7437 | |||
| 15 | 114,7437 | |||
| 15.01.2026 | 20:24:13,975 | 3 | 114,7901 | |
| 3 | 114,7901 | |||
| 3 | 114,7901 | |||
| 15.01.2026 | 20:23:04,900 | 34 | 114,7938 | |
| 34 | 114,7938 | |||
| 34 | 114,7938 | |||
| 15.01.2026 | 20:23:01,474 | 9 | 114,7892 | |
| 9 | 114,7892 | |||
| 9 | 114,7892 | |||
| 15.01.2026 | 20:22:24,852 | 31 | 114,7486 | |
| 31 | 114,7486 | |||
| 31 | 114,7486 | |||
| 15.01.2026 | 20:21:49,460 | 3 | 114,8181 | |
| 3 | 114,8181 | |||
| 3 | 114,8181 | |||
| 15.01.2026 | 20:21:38,187 | 12 | 114,8233 | |
| 12 | 114,8233 | |||
| 12 | 114,8233 | |||
| 15.01.2026 | 20:21:19,053 | 2 | 114,8125 | |
| 2 | 114,8125 | |||
| 2 | 114,8125 | |||
| 15.01.2026 | 20:21:05,701 | 25 | 114,792 | |
| 25 | 114,792 | |||
| 25 | 114,792 | |||
| 15.01.2026 | 20:21:01,131 | 6 | 114,7956 | |
| 6 | 114,7956 | |||
| 6 | 114,7956 | |||
| 15.01.2026 | 20:20:42,987 | 1 | 114,7466 | |
| 1 | 114,7466 | |||
| 1 | 114,7466 | |||
| 15.01.2026 | 20:20:35,164 | 1 | 114,7966 | |
| 1 | 114,7966 | |||
| 1 | 114,7966 | |||
| 15.01.2026 | 20:20:34,441 | 9 | 114,7966 | |
| 9 | 114,7966 | |||
| 9 | 114,7966 | |||
| 15.01.2026 | 20:20:06,168 | 7 | 114,8012 | |
| 7 | 114,8012 | |||
| 7 | 114,8012 | |||
| 15.01.2026 | 20:19:55,870 | 20 | 114,8114 | |
| 20 | 114,8114 | |||
| 20 | 114,8114 | |||
| 15.01.2026 | 20:19:50,185 | 218 | 114,7656 | |
| 218 | 114,7656 | |||
| 218 | 114,7656 | |||
| 15.01.2026 | 20:19:43,061 | 175 | 114,7962 | |
| 175 | 114,7962 | |||
| 175 | 114,7962 | |||
| 15.01.2026 | 20:19:35,455 | 106 | 114,80 | |
| 106 | 114,80 | |||
| 106 | 114,80 | |||
| 15.01.2026 | 20:19:14,878 | 5 | 114,8186 | |
| 5 | 114,8186 | |||
| 5 | 114,8186 | |||
| 15.01.2026 | 20:18:57,620 | 10 | 114,7838 | |
| 10 | 114,7838 | |||
| 10 | 114,7838 | |||
| 15.01.2026 | 20:18:56,907 | 3 | 114,8317 | |
| 3 | 114,8317 | |||
| 3 | 114,8317 | |||
| 15.01.2026 | 20:18:46,083 | 18 | 114,7808 | |
| 18 | 114,7808 | |||
| 18 | 114,7808 | |||
| 15.01.2026 | 20:18:43,570 | 10 | 114,8319 | |
| 10 | 114,8319 | |||
| 10 | 114,8319 | |||
| 15.01.2026 | 20:18:28,653 | 10 | 114,8376 | |
| 10 | 114,8376 | |||
| 10 | 114,8376 | |||
| 15.01.2026 | 20:18:18,804 | 1 | 114,8345 | |
| 1 | 114,8345 | |||
| 1 | 114,8345 | |||
| 15.01.2026 | 20:17:22,347 | 1 | 114,8367 | |
| 1 | 114,8367 | |||
| 1 | 114,8367 | |||
| 15.01.2026 | 20:17:16,666 | 17 | 114,8367 | |
| 17 | 114,8367 | |||
| 17 | 114,8367 | |||
| 15.01.2026 | 20:16:48,522 | 3 | 114,7758 | |
| 3 | 114,7758 | |||
| 3 | 114,7758 | |||
| 15.01.2026 | 20:16:47,232 | 9 | 114,8247 | |
| 9 | 114,8247 | |||
| 9 | 114,8247 | |||
| 15.01.2026 | 20:16:32,351 | 1 | 114,818 | |
| 1 | 114,818 | |||
| 1 | 114,818 | |||
| 15.01.2026 | 20:16:20,368 | 1 | 114,7604 | |
| 1 | 114,7604 | |||
| 1 | 114,7604 | |||
| 15.01.2026 | 20:16:11,050 | 5 | 114,8165 | |
| 5 | 114,8165 | |||
| 5 | 114,8165 | |||
| 15.01.2026 | 20:15:03,902 | 1 | 114,8504 | |
| 1 | 114,8504 | |||
| 1 | 114,8504 | |||
| 15.01.2026 | 20:14:51,914 | 1 | 114,8046 | |
| 1 | 114,8046 | |||
| 1 | 114,8046 | |||
| 15.01.2026 | 20:14:12,240 | 100 | 114,85 | |
| 100 | 114,85 | |||
| 100 | 114,85 | |||
| 15.01.2026 | 20:14:07,089 | 1 | 114,853 | |
| 1 | 114,853 | |||
| 1 | 114,853 | |||
| 15.01.2026 | 20:13:46,134 | 15 | 114,7826 | |
| 15 | 114,7826 | |||
| 15 | 114,7826 | |||
| 15.01.2026 | 20:13:36,643 | 4 | 114,8279 | |
| 4 | 114,8279 | |||
| 4 | 114,8279 | |||
| 15.01.2026 | 20:13:28,091 | 3 | 114,7828 | |
| 3 | 114,7828 | |||
| 3 | 114,7828 | |||
| 15.01.2026 | 20:13:25,079 | 6 | 114,7854 | |
| 6 | 114,7854 | |||
| 6 | 114,7854 | |||
| 15.01.2026 | 20:13:15,515 | 1 | 114,843 | |
| 1 | 114,843 | |||
| 1 | 114,843 | |||
| 15.01.2026 | 20:12:45,243 | 403 | 114,791 | |
| 14 | 114,791 | |||
| 1 | 114,791 | |||
| 9 | 114,791 | |||
| 386 | 114,791 | |||
| 394 | 114,791 | |||
| 1 | 114,791 | |||
| 1 | 114,791 | |||
| 15.01.2026 | 20:11:34,095 | 1 000 | 114,8072 | |
| 1 000 | 114,8072 | |||
| 1 000 | 114,8072 | |||
| 15.01.2026 | 20:11:28,286 | 8 | 114,8387 | |
| 8 | 114,8387 | |||
| 8 | 114,8387 | |||
| 15.01.2026 | 20:11:17,706 | 10 | 114,8551 | |
| 10 | 114,8551 | |||
| 10 | 114,8551 | |||
| 15.01.2026 | 20:11:12,172 | 38 | 114,8113 | |
| 38 | 114,8113 | |||
| 38 | 114,8113 | |||
| 15.01.2026 | 20:10:45,526 | 1 | 114,8848 | |
| 1 | 114,8848 | |||
| 1 | 114,8848 | |||
| 15.01.2026 | 20:10:34,214 | 35 | 114,8812 | |
| 35 | 114,8812 | |||
| 35 | 114,8812 | |||
| 15.01.2026 | 20:10:00,401 | 1 | 114,8729 | |
| 1 | 114,8729 | |||
| 1 | 114,8729 | |||
| 15.01.2026 | 20:08:11,403 | 5 | 114,8653 | |
| 5 | 114,8653 | |||
| 1 | 114,8653 | |||
| 4 | 114,8653 | |||
| 15.01.2026 | 20:07:31,806 | 174 | 114,8566 | |
| 174 | 114,8566 | |||
| 174 | 114,8566 | |||
| 15.01.2026 | 20:06:55,480 | 50 | 114,7949 | |
| 50 | 114,7949 | |||
| 50 | 114,7949 | |||
| 15.01.2026 | 20:06:47,171 | 1 | 114,8407 | |
| 1 | 114,8407 | |||
| 1 | 114,8407 | |||
| 15.01.2026 | 20:05:59,937 | 53 | 114,8353 | |
| 53 | 114,8353 | |||
| 53 | 114,8353 | |||
| 15.01.2026 | 20:05:58,150 | 16 | 114,79 | |
| 16 | 114,79 | |||
| 16 | 114,79 | |||
| 15.01.2026 | 20:05:57,770 | 3 | 114,7869 | |
| 3 | 114,7869 | |||
| 3 | 114,7869 | |||
| 15.01.2026 | 20:05:54,047 | 1 | 114,8276 | |
| 1 | 114,8276 | |||
| 1 | 114,8276 | |||
| 15.01.2026 | 20:05:38,645 | 2 | 114,8225 | |
| 2 | 114,8225 | |||
| 2 | 114,8225 | |||
| 15.01.2026 | 20:05:30,586 | 1 | 114,7954 | |
| 1 | 114,7954 | |||
| 1 | 114,7954 | |||
| 15.01.2026 | 20:05:25,916 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 15.01.2026 | 20:04:47,134 | 4 | 114,8355 | |
| 4 | 114,8355 | |||
| 4 | 114,8355 | |||
| 15.01.2026 | 20:04:05,830 | 1 | 114,8325 | |
| 1 | 114,8325 | |||
| 1 | 114,8325 | |||
| 15.01.2026 | 20:03:44,325 | 100 | 114,85 | |
| 100 | 114,85 | |||
| 100 | 114,85 | |||
| 15.01.2026 | 20:03:38,105 | 1 | 114,8606 | |
| 1 | 114,8606 | |||
| 1 | 114,8606 | |||
| 15.01.2026 | 20:03:18,291 | 5 | 114,8678 | |
| 5 | 114,8678 | |||
| 5 | 114,8678 | |||
| 15.01.2026 | 20:03:06,213 | 2 | 114,8637 | |
| 2 | 114,8637 | |||
| 2 | 114,8637 | |||
| 15.01.2026 | 20:03:00,738 | 20 | 114,8609 | |
| 20 | 114,8609 | |||
| 20 | 114,8609 | |||
| 15.01.2026 | 20:02:38,734 | 1 | 114,8684 | |
| 1 | 114,8684 | |||
| 1 | 114,8684 | |||
| 15.01.2026 | 20:01:27,696 | 3 | 114,8501 | |
| 3 | 114,8501 | |||
| 3 | 114,8501 | |||
| 15.01.2026 | 20:01:26,499 | 9 | 114,8501 | |
| 9 | 114,8501 | |||
| 9 | 114,8501 | |||
| 15.01.2026 | 20:01:05,988 | 1 | 114,873 | |
| 1 | 114,873 | |||
| 1 | 114,873 | |||
| 15.01.2026 | 20:01:01,217 | 40 | 114,8725 | |
| 40 | 114,8725 | |||
| 40 | 114,8725 | |||
| 15.01.2026 | 20:00:12,889 | 11 | 114,8501 | |
| 11 | 114,8501 | |||
| 11 | 114,8501 | |||
| 15.01.2026 | 19:59:41,536 | 1 | 114,9094 | |
| 1 | 114,9094 | |||
| 1 | 114,9094 | |||
| 15.01.2026 | 19:59:18,869 | 61 | 114,9075 | |
| 61 | 114,9075 | |||
| 61 | 114,9075 | |||
| 15.01.2026 | 19:59:17,688 | 3 | 114,9075 | |
| 3 | 114,9075 | |||
| 3 | 114,9075 | |||
| 15.01.2026 | 19:59:03,305 | 2 | 114,9195 | |
| 2 | 114,9195 | |||
| 2 | 114,9195 | |||
| 15.01.2026 | 19:58:08,916 | 2 | 114,9164 | |
| 2 | 114,9164 | |||
| 2 | 114,9164 | |||
| 15.01.2026 | 19:57:45,747 | 1 | 114,8632 | |
| 1 | 114,8632 | |||
| 1 | 114,8632 | |||
| 15.01.2026 | 19:57:40,815 | 1 | 114,9092 | |
| 1 | 114,9092 | |||
| 1 | 114,9092 | |||
| 15.01.2026 | 19:57:29,746 | 1 | 114,9164 | |
| 1 | 114,9164 | |||
| 1 | 114,9164 | |||
| 15.01.2026 | 19:56:27,305 | 14 | 114,8738 | |
| 14 | 114,8738 | |||
| 14 | 114,8738 | |||
| 15.01.2026 | 19:56:17,380 | 10 | 114,9147 | |
| 10 | 114,9147 | |||
| 10 | 114,9147 | |||
| 15.01.2026 | 19:56:14,192 | 17 | 114,9112 | |
| 17 | 114,9112 | |||
| 17 | 114,9112 | |||
| 15.01.2026 | 19:56:07,961 | 5 | 114,9112 | |
| 5 | 114,9112 | |||
| 5 | 114,9112 | |||
| 15.01.2026 | 19:56:06,420 | 2 | 114,8642 | |
| 2 | 114,8642 | |||
| 2 | 114,8642 | |||
| 15.01.2026 | 19:55:11,368 | 8 | 114,9236 | |
| 8 | 114,9236 | |||
| 8 | 114,9236 | |||
| 15.01.2026 | 19:55:00,507 | 1 | 114,9246 | |
| 1 | 114,9246 | |||
| 1 | 114,9246 | |||
| 15.01.2026 | 19:54:44,305 | 8 | 114,9283 | |
| 8 | 114,9283 | |||
| 8 | 114,9283 | |||
| 15.01.2026 | 19:54:38,271 | 20 | 114,9242 | |
| 20 | 114,9242 | |||
| 20 | 114,9242 | |||
| 15.01.2026 | 19:54:26,400 | 1 | 114,921 | |
| 1 | 114,921 | |||
| 1 | 114,921 | |||
| 15.01.2026 | 19:53:20,420 | 1 | 114,9241 | |
| 1 | 114,9241 | |||
| 1 | 114,9241 | |||
| 15.01.2026 | 19:53:15,945 | 1 | 114,9282 | |
| 1 | 114,9282 | |||
| 1 | 114,9282 | |||
| 15.01.2026 | 19:52:52,392 | 1 | 114,9323 | |
| 1 | 114,9323 | |||
| 1 | 114,9323 | |||
| 15.01.2026 | 19:52:26,828 | 3 | 114,8903 | |
| 3 | 114,8903 | |||
| 3 | 114,8903 | |||
| 15.01.2026 | 19:52:15,154 | 9 | 114,9339 | |
| 9 | 114,9339 | |||
| 9 | 114,9339 | |||
| 15.01.2026 | 19:52:02,969 | 1 | 114,9312 | |
| 1 | 114,9312 | |||
| 1 | 114,9312 | |||
| 15.01.2026 | 19:51:02,286 | 13 | 114,9037 | |
| 13 | 114,9037 | |||
| 13 | 114,9037 | |||
| 15.01.2026 | 19:50:43,779 | 13 | 114,9229 | |
| 13 | 114,9229 | |||
| 13 | 114,9229 | |||
| 15.01.2026 | 19:48:55,310 | 1 | 114,9401 | |
| 1 | 114,9401 | |||
| 1 | 114,9401 | |||
| 15.01.2026 | 19:48:35,439 | 45 | 114,9452 | |
| 45 | 114,9452 | |||
| 45 | 114,9452 | |||
| 15.01.2026 | 19:48:31,048 | 7 | 114,9528 | |
| 7 | 114,9528 | |||
| 7 | 114,9528 | |||
| 15.01.2026 | 19:48:26,356 | 98 | 114,9068 | |
| 98 | 114,9068 | |||
| 98 | 114,9068 | |||
| 15.01.2026 | 19:48:19,222 | 8 | 114,8986 | |
| 8 | 114,8986 | |||
| 8 | 114,8986 | |||
| 15.01.2026 | 19:47:54,814 | 8 | 114,9009 | |
| 8 | 114,9009 | |||
| 8 | 114,9009 | |||
| 15.01.2026 | 19:47:15,387 | 17 | 114,9373 | |
| 17 | 114,9373 | |||
| 17 | 114,9373 | |||
| 15.01.2026 | 19:46:11,597 | 33 | 114,9097 | |
| 33 | 114,9097 | |||
| 33 | 114,9097 | |||
| 15.01.2026 | 19:45:41,304 | 34 | 114,9526 | |
| 34 | 114,9526 | |||
| 34 | 114,9526 | |||
| 15.01.2026 | 19:45:14,509 | 2 | 114,9153 | |
| 2 | 114,9153 | |||
| 2 | 114,9153 | |||
| 15.01.2026 | 19:44:23,705 | 33 | 114,9591 | |
| 33 | 114,9591 | |||
| 33 | 114,9591 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 21:30:56
Letzte Aktualisierung:
15.01.2026 @ 21:30:56