iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6107
5568
131,645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 21:59:47,914 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 21:59:40,304 | 76 | 131,64 | |
| 76 | 131,64 | |||
| 76 | 131,64 | |||
| 06.10.2026 | 21:59:39,478 | 40 | 131,66 | |
| 40 | 131,66 | |||
| 40 | 131,66 | |||
| 06.10.2026 | 21:59:33,548 | 8 | 131,655 | |
| 8 | 131,655 | |||
| 8 | 131,655 | |||
| 06.10.2026 | 21:59:13,744 | 32 | 131,60 | |
| 24 | 131,60 | |||
| 8 | 131,60 | |||
| 32 | 131,60 | |||
| 06.10.2026 | 21:59:10,818 | 8 | 131,66 | |
| 8 | 131,66 | |||
| 8 | 131,66 | |||
| 06.10.2026 | 21:59:07,753 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 21:59:07,276 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 06.10.2026 | 21:58:47,768 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 21:58:33,713 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 21:58:20,068 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 21:57:54,968 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 21:57:06,227 | 35 | 131,635 | |
| 35 | 131,635 | |||
| 35 | 131,635 | |||
| 06.10.2026 | 21:56:53,993 | 235 | 131,575 | |
| 235 | 131,575 | |||
| 235 | 131,575 | |||
| 06.10.2026 | 21:56:24,831 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 21:55:45,349 | 81 | 131,595 | |
| 81 | 131,595 | |||
| 81 | 131,595 | |||
| 06.10.2026 | 21:55:38,206 | 60 | 131,67 | |
| 60 | 131,67 | |||
| 60 | 131,67 | |||
| 06.10.2026 | 21:55:06,606 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 21:55:01,514 | 3 | 131,65 | |
| 3 | 131,65 | |||
| 3 | 131,65 | |||
| 06.10.2026 | 21:54:40,725 | 200 | 131,65 | |
| 200 | 131,65 | |||
| 200 | 131,65 | |||
| 06.10.2026 | 21:54:25,268 | 75 | 131,595 | |
| 75 | 131,595 | |||
| 75 | 131,595 | |||
| 06.10.2026 | 21:54:21,320 | 8 | 131,595 | |
| 1 | 131,595 | |||
| 7 | 131,595 | |||
| 8 | 131,595 | |||
| 06.10.2026 | 21:54:04,659 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 21:54:01,270 | 5 | 131,665 | |
| 5 | 131,665 | |||
| 5 | 131,665 | |||
| 06.10.2026 | 21:53:36,203 | 5 | 131,685 | |
| 5 | 131,685 | |||
| 5 | 131,685 | |||
| 06.10.2026 | 21:53:27,119 | 4 | 131,615 | |
| 4 | 131,615 | |||
| 4 | 131,615 | |||
| 06.10.2026 | 21:53:18,361 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 21:53:04,959 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 21:52:48,611 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 21:52:31,778 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 06.10.2026 | 21:52:25,508 | 15 | 131,705 | |
| 15 | 131,705 | |||
| 15 | 131,705 | |||
| 06.10.2026 | 21:52:01,138 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 06.10.2026 | 21:51:31,797 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 21:51:17,077 | 30 | 131,70 | |
| 30 | 131,70 | |||
| 30 | 131,70 | |||
| 06.10.2026 | 21:51:04,681 | 101 | 131,70 | |
| 101 | 131,70 | |||
| 101 | 131,70 | |||
| 06.10.2026 | 21:50:50,972 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 21:50:06,210 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 21:49:53,751 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 21:49:45,708 | 7 | 131,72 | |
| 7 | 131,72 | |||
| 7 | 131,72 | |||
| 06.10.2026 | 21:49:40,529 | 29 | 131,725 | |
| 14 | 131,725 | |||
| 29 | 131,725 | |||
| 15 | 131,725 | |||
| 06.10.2026 | 21:49:13,589 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 21:49:02,605 | 8 | 131,675 | |
| 8 | 131,675 | |||
| 8 | 131,675 | |||
| 06.10.2026 | 21:48:57,536 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 21:48:34,585 | 65 | 131,67 | |
| 65 | 131,67 | |||
| 65 | 131,67 | |||
| 06.10.2026 | 21:48:22,233 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 21:48:18,346 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 21:48:15,830 | 4 | 131,675 | |
| 4 | 131,675 | |||
| 4 | 131,675 | |||
| 06.10.2026 | 21:47:43,137 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 21:47:42,520 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 21:46:17,093 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 21:46:01,793 | 31 | 131,65 | |
| 31 | 131,65 | |||
| 31 | 131,65 | |||
| 06.10.2026 | 21:45:17,861 | 6 | 131,655 | |
| 6 | 131,655 | |||
| 6 | 131,655 | |||
| 06.10.2026 | 21:45:14,638 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 21:44:25,797 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 21:44:25,233 | 15 | 131,65 | |
| 15 | 131,65 | |||
| 14 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 21:43:57,569 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 06.10.2026 | 21:43:55,748 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 21:43:51,913 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 21:43:31,377 | 12 | 131,705 | |
| 12 | 131,705 | |||
| 12 | 131,705 | |||
| 06.10.2026 | 21:43:31,279 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 21:43:27,334 | 15 | 131,70 | |
| 15 | 131,70 | |||
| 15 | 131,70 | |||
| 06.10.2026 | 21:43:20,310 | 4 | 131,705 | |
| 4 | 131,705 | |||
| 4 | 131,705 | |||
| 06.10.2026 | 21:43:04,203 | 10 | 131,705 | |
| 10 | 131,705 | |||
| 10 | 131,705 | |||
| 06.10.2026 | 21:42:44,695 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 21:41:07,057 | 24 | 131,685 | |
| 17 | 131,685 | |||
| 7 | 131,685 | |||
| 24 | 131,685 | |||
| 06.10.2026 | 21:40:32,032 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 21:40:03,511 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 21:39:07,881 | 100 | 131,705 | |
| 100 | 131,705 | |||
| 100 | 131,705 | |||
| 06.10.2026 | 21:38:59,855 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 21:38:30,995 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 21:37:59,916 | 5 | 131,715 | |
| 5 | 131,715 | |||
| 5 | 131,715 | |||
| 06.10.2026 | 21:37:30,142 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 21:36:53,042 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 06.10.2026 | 21:35:48,874 | 132 | 131,675 | |
| 132 | 131,675 | |||
| 132 | 131,675 | |||
| 06.10.2026 | 21:35:48,111 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 06.10.2026 | 21:35:13,907 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 21:34:53,109 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 21:34:43,803 | 76 | 131,725 | |
| 76 | 131,725 | |||
| 76 | 131,725 | |||
| 06.10.2026 | 21:34:26,896 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 21:34:14,913 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 21:34:06,446 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 21:34:04,823 | 37 | 131,71 | |
| 37 | 131,71 | |||
| 37 | 131,71 | |||
| 06.10.2026 | 21:33:59,483 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 21:33:57,030 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 21:33:33,624 | 20 | 131,72 | |
| 20 | 131,72 | |||
| 20 | 131,72 | |||
| 06.10.2026 | 21:33:10,015 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 21:32:55,732 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 21:32:52,441 | 8 | 131,665 | |
| 8 | 131,665 | |||
| 8 | 131,665 | |||
| 06.10.2026 | 21:32:29,323 | 8 | 131,675 | |
| 8 | 131,675 | |||
| 8 | 131,675 | |||
| 06.10.2026 | 21:32:21,713 | 350 | 131,675 | |
| 350 | 131,675 | |||
| 350 | 131,675 | |||
| 06.10.2026 | 21:31:53,664 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 21:31:28,562 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 21:31:21,606 | 523 | 131,655 | |
| 523 | 131,655 | |||
| 523 | 131,655 | |||
| 06.10.2026 | 21:31:06,473 | 5 | 131,715 | |
| 5 | 131,715 | |||
| 5 | 131,715 | |||
| 06.10.2026 | 21:30:52,180 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 21:30:48,289 | 8 | 131,655 | |
| 8 | 131,655 | |||
| 8 | 131,655 | |||
| 06.10.2026 | 21:30:38,574 | 18 | 131,65 | |
| 18 | 131,65 | |||
| 18 | 131,65 | |||
| 06.10.2026 | 21:30:25,242 | 100 | 131,65 | |
| 100 | 131,65 | |||
| 100 | 131,65 | |||
| 06.10.2026 | 21:30:22,559 | 53 | 131,655 | |
| 53 | 131,655 | |||
| 53 | 131,655 | |||
| 06.10.2026 | 21:30:00,676 | 10 | 131,715 | |
| 10 | 131,715 | |||
| 10 | 131,715 | |||
| 06.10.2026 | 21:29:26,105 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 21:29:11,538 | 75 | 131,715 | |
| 75 | 131,715 | |||
| 75 | 131,715 | |||
| 06.10.2026 | 21:29:06,698 | 11 | 131,72 | |
| 11 | 131,72 | |||
| 11 | 131,72 | |||
| 06.10.2026 | 21:29:00,582 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 21:28:53,219 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 21:28:14,613 | 75 | 131,72 | |
| 75 | 131,72 | |||
| 75 | 131,72 | |||
| 06.10.2026 | 21:26:55,214 | 17 | 131,65 | |
| 17 | 131,65 | |||
| 17 | 131,65 | |||
| 06.10.2026 | 21:26:54,351 | 15 | 131,71 | |
| 15 | 131,71 | |||
| 15 | 131,71 | |||
| 06.10.2026 | 21:26:52,192 | 5 | 131,715 | |
| 5 | 131,715 | |||
| 5 | 131,715 | |||
| 06.10.2026 | 21:26:41,288 | 190 | 131,715 | |
| 190 | 131,715 | |||
| 190 | 131,715 | |||
| 06.10.2026 | 21:26:39,627 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 21:26:01,170 | 20 | 131,70 | |
| 20 | 131,70 | |||
| 20 | 131,70 | |||
| 06.10.2026 | 21:25:38,683 | 29 | 131,70 | |
| 29 | 131,70 | |||
| 29 | 131,70 | |||
| 06.10.2026 | 21:25:21,851 | 10 | 131,705 | |
| 10 | 131,705 | |||
| 10 | 131,705 | |||
| 06.10.2026 | 21:25:06,288 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 06.10.2026 | 21:25:05,478 | 22 | 131,70 | |
| 22 | 131,70 | |||
| 22 | 131,70 | |||
| 06.10.2026 | 21:25:02,642 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 21:24:56,620 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 06.10.2026 | 21:24:16,333 | 7 | 131,71 | |
| 7 | 131,71 | |||
| 7 | 131,71 | |||
| 06.10.2026 | 21:24:14,298 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 21:23:54,978 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 21:23:53,286 | 46 | 131,65 | |
| 46 | 131,65 | |||
| 46 | 131,65 | |||
| 06.10.2026 | 21:23:25,629 | 5 | 131,645 | |
| 5 | 131,645 | |||
| 5 | 131,645 | |||
| 06.10.2026 | 21:23:23,015 | 5 | 131,64 | |
| 5 | 131,64 | |||
| 5 | 131,64 | |||
| 06.10.2026 | 21:23:09,676 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 21:22:47,800 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 21:21:58,920 | 9 | 131,655 | |
| 9 | 131,655 | |||
| 9 | 131,655 | |||
| 06.10.2026 | 21:21:57,536 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 21:21:51,830 | 6 | 131,725 | |
| 6 | 131,725 | |||
| 6 | 131,725 | |||
| 06.10.2026 | 21:21:47,007 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 21:21:31,870 | 4 | 131,725 | |
| 4 | 131,725 | |||
| 4 | 131,725 | |||
| 06.10.2026 | 21:21:11,900 | 6 | 131,725 | |
| 6 | 131,725 | |||
| 6 | 131,725 | |||
| 06.10.2026 | 21:20:54,153 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 21:20:41,010 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 21:20:34,441 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 21:19:43,962 | 30 | 131,725 | |
| 30 | 131,725 | |||
| 30 | 131,725 | |||
| 06.10.2026 | 21:19:43,655 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 21:19:27,407 | 50 | 131,66 | |
| 50 | 131,66 | |||
| 35 | 131,66 | |||
| 15 | 131,66 | |||
| 06.10.2026 | 21:19:04,203 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 21:18:39,739 | 8 | 131,67 | |
| 8 | 131,67 | |||
| 8 | 131,67 | |||
| 06.10.2026 | 21:18:32,926 | 10 | 131,73 | |
| 10 | 131,73 | |||
| 10 | 131,73 | |||
| 06.10.2026 | 21:18:10,896 | 8 | 131,745 | |
| 8 | 131,745 | |||
| 8 | 131,745 | |||
| 06.10.2026 | 21:18:00,914 | 112 | 131,745 | |
| 112 | 131,745 | |||
| 112 | 131,745 | |||
| 06.10.2026 | 21:17:56,758 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 21:17:40,695 | 30 | 131,74 | |
| 30 | 131,74 | |||
| 30 | 131,74 | |||
| 06.10.2026 | 21:17:31,660 | 24 | 131,685 | |
| 24 | 131,685 | |||
| 24 | 131,685 | |||
| 06.10.2026 | 21:17:30,227 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 21:16:23,437 | 227 | 131,77 | |
| 227 | 131,77 | |||
| 227 | 131,77 | |||
| 06.10.2026 | 21:15:53,073 | 28 | 131,70 | |
| 28 | 131,70 | |||
| 28 | 131,70 | |||
| 06.10.2026 | 21:15:48,351 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 21:15:12,523 | 209 | 131,69 | |
| 209 | 131,69 | |||
| 209 | 131,69 | |||
| 06.10.2026 | 21:15:12,141 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 21:15:03,698 | 2 | 131,75 | |
| 2 | 131,75 | |||
| 2 | 131,75 | |||
| 06.10.2026 | 21:14:46,012 | 25 | 131,68 | |
| 25 | 131,68 | |||
| 25 | 131,68 | |||
| 06.10.2026 | 21:14:10,463 | 113 | 131,75 | |
| 113 | 131,75 | |||
| 113 | 131,75 | |||
| 06.10.2026 | 21:14:03,687 | 5 | 131,755 | |
| 5 | 131,755 | |||
| 5 | 131,755 | |||
| 06.10.2026 | 21:14:02,296 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 21:13:37,203 | 5 | 131,695 | |
| 5 | 131,695 | |||
| 5 | 131,695 | |||
| 06.10.2026 | 21:13:24,835 | 100 | 131,69 | |
| 100 | 131,69 | |||
| 100 | 131,69 | |||
| 06.10.2026 | 21:13:19,511 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 21:12:59,700 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 21:12:40,485 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 21:12:06,039 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 21:11:31,545 | 7 | 131,75 | |
| 7 | 131,75 | |||
| 7 | 131,75 | |||
| 06.10.2026 | 21:11:10,859 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 21:11:09,063 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 21:11:03,642 | 24 | 131,75 | |
| 24 | 131,75 | |||
| 24 | 131,75 | |||
| 06.10.2026 | 21:10:41,852 | 14 | 131,68 | |
| 8 | 131,68 | |||
| 6 | 131,68 | |||
| 14 | 131,68 | |||
| 06.10.2026 | 21:10:14,778 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 21:10:14,636 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 06.10.2026 | 21:09:39,119 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 21:09:35,157 | 37 | 131,74 | |
| 37 | 131,74 | |||
| 37 | 131,74 | |||
| 06.10.2026 | 21:09:33,061 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 21:08:51,318 | 6 | 131,75 | |
| 6 | 131,75 | |||
| 6 | 131,75 | |||
| 06.10.2026 | 21:08:40,053 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 21:08:06,198 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 21:07:46,360 | 7 | 131,77 | |
| 7 | 131,77 | |||
| 7 | 131,77 | |||
| 06.10.2026 | 21:06:52,769 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 21:06:35,855 | 17 | 131,715 | |
| 17 | 131,715 | |||
| 17 | 131,715 | |||
| 06.10.2026 | 21:06:33,412 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 21:06:12,037 | 4 | 131,785 | |
| 4 | 131,785 | |||
| 4 | 131,785 | |||
| 06.10.2026 | 21:05:36,470 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 06.10.2026 | 21:05:10,088 | 129 | 131,74 | |
| 129 | 131,74 | |||
| 129 | 131,74 | |||
| 06.10.2026 | 21:05:04,630 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 06.10.2026 | 21:04:59,746 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 21:04:48,711 | 9 | 131,735 | |
| 9 | 131,735 | |||
| 9 | 131,735 | |||
| 06.10.2026 | 21:04:47,201 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 21:04:29,853 | 6 | 131,795 | |
| 6 | 131,795 | |||
| 6 | 131,795 | |||
| 06.10.2026 | 21:04:13,212 | 23 | 131,725 | |
| 23 | 131,725 | |||
| 23 | 131,725 | |||
| 06.10.2026 | 21:03:38,860 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 21:03:21,133 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 21:02:52,127 | 15 | 131,785 | |
| 15 | 131,785 | |||
| 15 | 131,785 | |||
| 06.10.2026 | 21:02:22,549 | 7 | 131,775 | |
| 7 | 131,775 | |||
| 7 | 131,775 | |||
| 06.10.2026 | 21:02:19,125 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 21:02:15,232 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 06.10.2026 | 21:01:44,774 | 86 | 131,71 | |
| 86 | 131,71 | |||
| 86 | 131,71 | |||
| 06.10.2026 | 21:01:21,426 | 13 | 131,71 | |
| 13 | 131,71 | |||
| 13 | 131,71 | |||
| 06.10.2026 | 21:00:38,149 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 21:00:33,450 | 8 | 131,705 | |
| 8 | 131,705 | |||
| 8 | 131,705 | |||
| 06.10.2026 | 21:00:20,335 | 7 | 131,775 | |
| 7 | 131,775 | |||
| 7 | 131,775 | |||
| 06.10.2026 | 21:00:08,400 | 76 | 131,775 | |
| 76 | 131,775 | |||
| 76 | 131,775 | |||
| 06.10.2026 | 20:59:45,875 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 20:59:44,691 | 303 | 131,775 | |
| 303 | 131,775 | |||
| 303 | 131,775 | |||
| 06.10.2026 | 20:59:43,560 | 25 | 131,78 | |
| 25 | 131,78 | |||
| 25 | 131,78 | |||
| 06.10.2026 | 20:59:22,974 | 3 | 131,715 | |
| 1 | 131,715 | |||
| 3 | 131,715 | |||
| 2 | 131,715 | |||
| 06.10.2026 | 20:59:09,987 | 6 | 131,775 | |
| 6 | 131,775 | |||
| 6 | 131,775 | |||
| 06.10.2026 | 20:59:04,656 | 6 | 131,77 | |
| 6 | 131,77 | |||
| 6 | 131,77 | |||
| 06.10.2026 | 20:58:52,314 | 29 | 131,78 | |
| 29 | 131,78 | |||
| 29 | 131,78 | |||
| 06.10.2026 | 20:58:44,083 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 20:58:40,733 | 7 | 131,78 | |
| 7 | 131,78 | |||
| 7 | 131,78 | |||
| 06.10.2026 | 20:58:26,513 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 20:58:22,583 | 3 | 131,73 | |
| 3 | 131,73 | |||
| 3 | 131,73 | |||
| 06.10.2026 | 20:58:18,068 | 4 | 131,785 | |
| 4 | 131,785 | |||
| 4 | 131,785 | |||
| 06.10.2026 | 20:58:09,156 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 20:57:28,547 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 20:57:27,009 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 20:56:51,924 | 10 | 131,815 | |
| 10 | 131,815 | |||
| 10 | 131,815 | |||
| 06.10.2026 | 20:56:30,830 | 2 | 131,745 | |
| 2 | 131,745 | |||
| 2 | 131,745 | |||
| 06.10.2026 | 20:56:30,215 | 101 | 131,805 | |
| 101 | 131,805 | |||
| 101 | 131,805 | |||
| 06.10.2026 | 20:56:08,557 | 3 | 131,745 | |
| 3 | 131,745 | |||
| 3 | 131,745 | |||
| 06.10.2026 | 20:55:58,926 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 06.10.2026 | 20:55:58,455 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 20:55:47,524 | 18 | 131,815 | |
| 18 | 131,815 | |||
| 18 | 131,815 | |||
| 06.10.2026 | 20:55:41,957 | 7 | 131,81 | |
| 7 | 131,81 | |||
| 7 | 131,81 | |||
| 06.10.2026 | 20:55:40,759 | 5 | 131,81 | |
| 5 | 131,81 | |||
| 5 | 131,81 | |||
| 06.10.2026 | 20:55:32,909 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 20:55:26,534 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 20:55:10,481 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 20:55:08,444 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 20:55:08,310 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 06.10.2026 | 20:55:02,993 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 20:54:52,737 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 20:54:33,790 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 20:54:27,445 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:54:05,667 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:53:58,152 | 4 | 131,795 | |
| 4 | 131,795 | |||
| 4 | 131,795 | |||
| 06.10.2026 | 20:53:26,656 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 20:53:19,240 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 20:52:56,878 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 06.10.2026 | 20:52:46,986 | 10 | 131,735 | |
| 10 | 131,735 | |||
| 10 | 131,735 | |||
| 06.10.2026 | 20:52:40,555 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 20:52:39,593 | 8 | 131,80 | |
| 8 | 131,80 | |||
| 8 | 131,80 | |||
| 06.10.2026 | 20:52:31,493 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 20:52:28,493 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 06.10.2026 | 20:52:11,165 | 11 | 131,805 | |
| 11 | 131,805 | |||
| 11 | 131,805 | |||
| 06.10.2026 | 20:52:05,835 | 2 | 131,805 | |
| 2 | 131,805 | |||
| 2 | 131,805 | |||
| 06.10.2026 | 20:51:53,140 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 06.10.2026 | 20:51:46,840 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:51:33,363 | 30 | 131,80 | |
| 30 | 131,80 | |||
| 4 | 131,80 | |||
| 26 | 131,80 | |||
| 06.10.2026 | 20:51:29,340 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 20:51:05,625 | 10 | 131,75 | |
| 10 | 131,75 | |||
| 10 | 131,75 | |||
| 06.10.2026 | 20:50:46,593 | 2 | 131,805 | |
| 2 | 131,805 | |||
| 2 | 131,805 | |||
| 06.10.2026 | 20:50:45,414 | 8 | 131,805 | |
| 8 | 131,805 | |||
| 8 | 131,805 | |||
| 06.10.2026 | 20:50:40,568 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:50:37,868 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 20:50:36,576 | 16 | 131,745 | |
| 16 | 131,745 | |||
| 16 | 131,745 | |||
| 06.10.2026 | 20:50:20,773 | 18 | 131,80 | |
| 18 | 131,80 | |||
| 18 | 131,80 | |||
| 06.10.2026 | 20:50:06,399 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 20:50:05,282 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 06.10.2026 | 20:49:58,247 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:49:58,006 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 20:49:57,502 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:49:44,277 | 5 | 131,735 | |
| 5 | 131,735 | |||
| 5 | 131,735 | |||
| 06.10.2026 | 20:49:29,790 | 113 | 131,78 | |
| 113 | 131,78 | |||
| 113 | 131,78 | |||
| 06.10.2026 | 20:48:55,905 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 20:48:40,198 | 5 | 131,785 | |
| 5 | 131,785 | |||
| 5 | 131,785 | |||
| 06.10.2026 | 20:48:28,746 | 45 | 131,79 | |
| 45 | 131,79 | |||
| 45 | 131,79 | |||
| 06.10.2026 | 20:48:23,880 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:48:13,016 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 20:47:54,577 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 20:47:44,328 | 7 | 131,73 | |
| 7 | 131,73 | |||
| 7 | 131,73 | |||
| 06.10.2026 | 20:47:35,427 | 5 | 131,79 | |
| 5 | 131,79 | |||
| 5 | 131,79 | |||
| 06.10.2026 | 20:47:03,017 | 7 | 131,775 | |
| 7 | 131,775 | |||
| 7 | 131,775 | |||
| 06.10.2026 | 20:47:01,092 | 23 | 131,71 | |
| 23 | 131,71 | |||
| 23 | 131,71 | |||
| 06.10.2026 | 20:46:38,542 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 20:46:37,695 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 20:46:28,670 | 8 | 131,72 | |
| 8 | 131,72 | |||
| 8 | 131,72 | |||
| 06.10.2026 | 20:46:04,579 | 2 | 131,725 | |
| 2 | 131,725 | |||
| 2 | 131,725 | |||
| 06.10.2026 | 20:45:59,518 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 20:45:58,294 | 3 | 131,725 | |
| 3 | 131,725 | |||
| 3 | 131,725 | |||
| 06.10.2026 | 20:45:50,776 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 20:45:26,842 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 20:45:15,321 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 20:44:48,812 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 20:44:32,610 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 20:44:23,016 | 3 | 131,725 | |
| 3 | 131,725 | |||
| 3 | 131,725 | |||
| 06.10.2026 | 20:44:10,304 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 06.10.2026 | 20:44:01,637 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 06.10.2026 | 20:43:49,513 | 5 | 131,775 | |
| 5 | 131,775 | |||
| 5 | 131,775 | |||
| 06.10.2026 | 20:43:38,375 | 2 | 131,79 | |
| 2 | 131,79 | |||
| 2 | 131,79 | |||
| 06.10.2026 | 20:43:26,101 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 06.10.2026 | 20:42:59,175 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 20:42:32,024 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 20:42:01,968 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 20:41:43,377 | 3 | 131,775 | |
| 3 | 131,775 | |||
| 3 | 131,775 | |||
| 06.10.2026 | 20:41:22,169 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 20:41:17,848 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 06.10.2026 | 20:41:10,208 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 20:41:07,861 | 20 | 131,77 | |
| 20 | 131,77 | |||
| 20 | 131,77 | |||
| 06.10.2026 | 20:41:03,739 | 4 | 131,77 | |
| 4 | 131,77 | |||
| 4 | 131,77 | |||
| 06.10.2026 | 20:40:52,933 | 3 | 131,71 | |
| 3 | 131,71 | |||
| 3 | 131,71 | |||
| 06.10.2026 | 20:40:41,215 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 20:40:40,863 | 2 | 131,765 | |
| 2 | 131,765 | |||
| 2 | 131,765 | |||
| 06.10.2026 | 20:40:32,014 | 5 | 131,77 | |
| 5 | 131,77 | |||
| 5 | 131,77 | |||
| 06.10.2026 | 20:40:24,339 | 75 | 131,775 | |
| 75 | 131,775 | |||
| 75 | 131,775 | |||
| 06.10.2026 | 20:40:09,772 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 20:39:58,071 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 20:39:42,128 | 30 | 131,77 | |
| 30 | 131,77 | |||
| 30 | 131,77 | |||
| 06.10.2026 | 20:39:40,238 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 06.10.2026 | 20:39:06,652 | 3 | 131,775 | |
| 3 | 131,775 | |||
| 3 | 131,775 | |||
| 06.10.2026 | 20:38:32,411 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 20:38:27,232 | 530 | 131,77 | |
| 530 | 131,77 | |||
| 530 | 131,77 | |||
| 06.10.2026 | 20:38:19,868 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 20:38:13,436 | 15 | 131,77 | |
| 15 | 131,77 | |||
| 15 | 131,77 | |||
| 06.10.2026 | 20:38:06,844 | 4 | 131,77 | |
| 4 | 131,77 | |||
| 4 | 131,77 | |||
| 06.10.2026 | 20:37:53,023 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 06.10.2026 | 20:37:41,471 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 06.10.2026 | 20:37:26,142 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 20:37:25,723 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 06.10.2026 | 20:37:24,074 | 4 | 131,705 | |
| 4 | 131,705 | |||
| 4 | 131,705 | |||
| 06.10.2026 | 20:37:11,598 | 4 | 131,765 | |
| 4 | 131,765 | |||
| 4 | 131,765 | |||
| 06.10.2026 | 20:37:07,084 | 4 | 131,77 | |
| 4 | 131,77 | |||
| 4 | 131,77 | |||
| 06.10.2026 | 20:37:02,979 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 06.10.2026 | 20:36:56,175 | 3 | 131,71 | |
| 3 | 131,71 | |||
| 3 | 131,71 | |||
| 06.10.2026 | 20:36:49,152 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 20:36:41,860 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 | |||
| 06.10.2026 | 20:36:21,390 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:36:19,697 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:36:12,260 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:36:11,611 | 40 | 131,725 | |
| 40 | 131,725 | |||
| 40 | 131,725 | |||
| 06.10.2026 | 20:36:05,325 | 50 | 131,79 | |
| 50 | 131,79 | |||
| 50 | 131,79 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,325 / Ask: 134,48Stückzahl: 65 918
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00