Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5133
4618
109,7749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 13:47:58,720 | 5 | 109,7749 | |
| 5 | 109,7749 | |||
| 5 | 109,7749 | |||
| 25.03.2026 | 13:47:46,648 | 5 | 109,7401 | |
| 5 | 109,7401 | |||
| 5 | 109,7401 | |||
| 25.03.2026 | 13:46:43,180 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 13:46:39,066 | 6 | 109,7151 | |
| 6 | 109,7151 | |||
| 6 | 109,7151 | |||
| 25.03.2026 | 13:46:34,186 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 13:46:22,611 | 4 | 109,7249 | |
| 4 | 109,7249 | |||
| 4 | 109,7249 | |||
| 25.03.2026 | 13:46:21,110 | 4 | 109,6951 | |
| 4 | 109,6951 | |||
| 4 | 109,6951 | |||
| 25.03.2026 | 13:46:13,175 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 13:46:08,907 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:46:02,514 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:45:58,707 | 5 | 109,6899 | |
| 5 | 109,6899 | |||
| 5 | 109,6899 | |||
| 25.03.2026 | 13:45:40,616 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 25.03.2026 | 13:45:31,355 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:44:59,693 | 2 | 109,7149 | |
| 2 | 109,7149 | |||
| 2 | 109,7149 | |||
| 25.03.2026 | 13:44:50,080 | 35 | 109,6851 | |
| 35 | 109,6851 | |||
| 25 | 109,6851 | |||
| 10 | 109,6851 | |||
| 25.03.2026 | 13:44:31,991 | 1 | 109,7151 | |
| 1 | 109,7151 | |||
| 1 | 109,7151 | |||
| 25.03.2026 | 13:44:26,399 | 3 | 109,7449 | |
| 3 | 109,7449 | |||
| 3 | 109,7449 | |||
| 25.03.2026 | 13:44:26,100 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 13:44:25,956 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 13:44:24,925 | 250 | 109,7201 | |
| 250 | 109,7201 | |||
| 250 | 109,7201 | |||
| 25.03.2026 | 13:44:05,818 | 1 | 109,7101 | |
| 1 | 109,7101 | |||
| 1 | 109,7101 | |||
| 25.03.2026 | 13:44:02,292 | 2 | 109,7449 | |
| 2 | 109,7449 | |||
| 2 | 109,7449 | |||
| 25.03.2026 | 13:44:00,214 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 13:43:48,577 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 13:43:26,337 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 13:42:51,108 | 3 | 109,7351 | |
| 3 | 109,7351 | |||
| 3 | 109,7351 | |||
| 25.03.2026 | 13:42:39,292 | 3 | 109,7599 | |
| 3 | 109,7599 | |||
| 3 | 109,7599 | |||
| 25.03.2026 | 13:42:21,571 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 13:42:16,927 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 13:42:13,269 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 25.03.2026 | 13:41:45,042 | 10 | 109,7449 | |
| 10 | 109,7449 | |||
| 10 | 109,7449 | |||
| 25.03.2026 | 13:41:17,194 | 1 | 109,7201 | |
| 1 | 109,7201 | |||
| 1 | 109,7201 | |||
| 25.03.2026 | 13:40:53,890 | 24 | 109,7101 | |
| 24 | 109,7101 | |||
| 24 | 109,7101 | |||
| 25.03.2026 | 13:40:40,296 | 10 | 109,7599 | |
| 10 | 109,7599 | |||
| 10 | 109,7599 | |||
| 25.03.2026 | 13:40:28,697 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 13:40:22,424 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 13:38:44,800 | 1 | 109,7101 | |
| 1 | 109,7101 | |||
| 1 | 109,7101 | |||
| 25.03.2026 | 13:38:29,544 | 10 | 109,7499 | |
| 10 | 109,7499 | |||
| 10 | 109,7499 | |||
| 25.03.2026 | 13:38:08,837 | 1 | 109,7201 | |
| 1 | 109,7201 | |||
| 1 | 109,7201 | |||
| 25.03.2026 | 13:38:08,684 | 48 | 109,7449 | |
| 48 | 109,7449 | |||
| 48 | 109,7449 | |||
| 25.03.2026 | 13:37:48,240 | 18 | 109,7099 | |
| 18 | 109,7099 | |||
| 18 | 109,7099 | |||
| 25.03.2026 | 13:37:13,221 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:36:51,088 | 4 | 109,6551 | |
| 4 | 109,6551 | |||
| 4 | 109,6551 | |||
| 25.03.2026 | 13:36:31,690 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 25.03.2026 | 13:36:20,695 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:36:20,091 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:36:18,816 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 25.03.2026 | 13:36:14,257 | 5 | 109,6749 | |
| 5 | 109,6749 | |||
| 5 | 109,6749 | |||
| 25.03.2026 | 13:36:04,150 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.03.2026 | 13:35:51,611 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.03.2026 | 13:35:51,242 | 3 | 109,6001 | |
| 3 | 109,6001 | |||
| 3 | 109,6001 | |||
| 25.03.2026 | 13:35:42,645 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.03.2026 | 13:35:29,325 | 6 | 109,6599 | |
| 6 | 109,6599 | |||
| 6 | 109,6599 | |||
| 25.03.2026 | 13:35:02,452 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.03.2026 | 13:34:55,363 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 25.03.2026 | 13:34:51,178 | 3 | 109,5801 | |
| 3 | 109,5801 | |||
| 3 | 109,5801 | |||
| 25.03.2026 | 13:34:45,000 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.03.2026 | 13:34:37,246 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 25.03.2026 | 13:34:35,086 | 1 | 109,5651 | |
| 1 | 109,5651 | |||
| 1 | 109,5651 | |||
| 25.03.2026 | 13:34:19,179 | 2 | 109,6849 | |
| 2 | 109,6849 | |||
| 2 | 109,6849 | |||
| 25.03.2026 | 13:34:02,545 | 1 | 109,5651 | |
| 1 | 109,5651 | |||
| 1 | 109,5651 | |||
| 25.03.2026 | 13:33:40,161 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 25.03.2026 | 13:33:31,848 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.03.2026 | 13:33:03,592 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 25.03.2026 | 13:32:26,120 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 25.03.2026 | 13:32:08,517 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.03.2026 | 13:32:07,540 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 25.03.2026 | 13:32:02,568 | 11 | 109,5003 | |
| 11 | 109,5003 | |||
| 11 | 109,5003 | |||
| 25.03.2026 | 13:31:50,410 | 2 | 109,5003 | |
| 2 | 109,5003 | |||
| 2 | 109,5003 | |||
| 25.03.2026 | 13:31:36,656 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.03.2026 | 13:31:33,179 | 5 | 109,5399 | |
| 5 | 109,5399 | |||
| 5 | 109,5399 | |||
| 25.03.2026 | 13:31:23,246 | 3 | 109,5103 | |
| 3 | 109,5103 | |||
| 3 | 109,5103 | |||
| 25.03.2026 | 13:31:10,535 | 3 133 | 109,66 | |
| 1 | 109,66 | |||
| 3 133 | 109,66 | |||
| 1 | 109,66 | |||
| 3 131 | 109,66 | |||
| 25.03.2026 | 13:31:03,987 | 1 000 | 109,6249 | |
| 1 000 | 109,6249 | |||
| 1 000 | 109,6249 | |||
| 25.03.2026 | 13:30:54,238 | 1 000 | 109,6249 | |
| 1 000 | 109,6249 | |||
| 1 000 | 109,6249 | |||
| 25.03.2026 | 13:30:52,470 | 600 | 109,6199 | |
| 600 | 109,6199 | |||
| 600 | 109,6199 | |||
| 25.03.2026 | 13:30:49,778 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.03.2026 | 13:30:49,273 | 2 | 109,5649 | |
| 2 | 109,5649 | |||
| 2 | 109,5649 | |||
| 25.03.2026 | 13:30:40,269 | 31 | 109,60 | |
| 3 | 109,60 | |||
| 31 | 109,60 | |||
| 28 | 109,60 | |||
| 25.03.2026 | 13:30:39,899 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.03.2026 | 13:30:21,057 | 4 | 109,6033 | |
| 4 | 109,6033 | |||
| 4 | 109,6033 | |||
| 25.03.2026 | 13:30:14,079 | 2 | 109,6849 | |
| 2 | 109,6849 | |||
| 2 | 109,6849 | |||
| 25.03.2026 | 13:30:06,318 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 13:29:59,736 | 14 | 109,7299 | |
| 14 | 109,7299 | |||
| 14 | 109,7299 | |||
| 25.03.2026 | 13:29:19,163 | 3 | 109,6649 | |
| 3 | 109,6649 | |||
| 3 | 109,6649 | |||
| 25.03.2026 | 13:29:13,998 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.03.2026 | 13:28:55,322 | 6 | 109,7049 | |
| 6 | 109,7049 | |||
| 6 | 109,7049 | |||
| 25.03.2026 | 13:28:35,421 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 13:28:22,248 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 13:28:20,976 | 14 | 109,6999 | |
| 14 | 109,6999 | |||
| 14 | 109,6999 | |||
| 25.03.2026 | 13:28:00,715 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 13:27:59,270 | 16 | 109,70 | |
| 16 | 109,70 | |||
| 16 | 109,70 | |||
| 25.03.2026 | 13:27:56,440 | 1 | 109,6501 | |
| 1 | 109,6501 | |||
| 1 | 109,6501 | |||
| 25.03.2026 | 13:27:12,014 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 13:27:10,013 | 4 | 109,7699 | |
| 4 | 109,7699 | |||
| 4 | 109,7699 | |||
| 25.03.2026 | 13:27:05,563 | 2 | 109,6601 | |
| 2 | 109,6601 | |||
| 2 | 109,6601 | |||
| 25.03.2026 | 13:27:01,442 | 5 | 109,6601 | |
| 5 | 109,6601 | |||
| 5 | 109,6601 | |||
| 25.03.2026 | 13:26:49,271 | 2 | 109,7799 | |
| 2 | 109,7799 | |||
| 2 | 109,7799 | |||
| 25.03.2026 | 13:26:44,170 | 46 | 109,7799 | |
| 46 | 109,7799 | |||
| 46 | 109,7799 | |||
| 25.03.2026 | 13:26:38,964 | 46 | 109,7599 | |
| 46 | 109,7599 | |||
| 46 | 109,7599 | |||
| 25.03.2026 | 13:26:20,120 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 13:26:05,970 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 13:25:53,674 | 2 | 109,8199 | |
| 2 | 109,8199 | |||
| 2 | 109,8199 | |||
| 25.03.2026 | 13:25:53,571 | 2 | 109,7101 | |
| 2 | 109,7101 | |||
| 2 | 109,7101 | |||
| 25.03.2026 | 13:25:51,237 | 3 | 109,7101 | |
| 3 | 109,7101 | |||
| 3 | 109,7101 | |||
| 25.03.2026 | 13:25:41,495 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 13:25:19,805 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 25.03.2026 | 13:25:09,033 | 2 | 109,6751 | |
| 2 | 109,6751 | |||
| 2 | 109,6751 | |||
| 25.03.2026 | 13:25:08,545 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 13:24:55,597 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 13:24:35,550 | 13 | 109,6501 | |
| 13 | 109,6501 | |||
| 13 | 109,6501 | |||
| 25.03.2026 | 13:24:29,235 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 13:24:22,960 | 1 | 109,6501 | |
| 1 | 109,6501 | |||
| 1 | 109,6501 | |||
| 25.03.2026 | 13:24:18,866 | 2 | 109,7149 | |
| 2 | 109,7149 | |||
| 2 | 109,7149 | |||
| 25.03.2026 | 13:24:09,592 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 25.03.2026 | 13:24:00,039 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 25.03.2026 | 13:23:51,150 | 3 | 109,6551 | |
| 3 | 109,6551 | |||
| 3 | 109,6551 | |||
| 25.03.2026 | 13:23:48,617 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 13:23:44,313 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 13:23:37,822 | 4 | 109,7349 | |
| 4 | 109,7349 | |||
| 4 | 109,7349 | |||
| 25.03.2026 | 13:23:28,390 | 5 | 109,7399 | |
| 5 | 109,7399 | |||
| 5 | 109,7399 | |||
| 25.03.2026 | 13:23:24,506 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 13:23:20,738 | 40 | 109,65 | |
| 40 | 109,65 | |||
| 40 | 109,65 | |||
| 25.03.2026 | 13:23:01,412 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 13:22:53,072 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 13:22:51,211 | 4 | 109,7601 | |
| 4 | 109,7601 | |||
| 4 | 109,7601 | |||
| 25.03.2026 | 13:22:44,382 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 13:22:39,590 | 9 | 109,8049 | |
| 9 | 109,8049 | |||
| 9 | 109,8049 | |||
| 25.03.2026 | 13:22:39,531 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 13:22:26,135 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 13:22:21,865 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 13:22:13,120 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 13:21:58,699 | 6 | 109,8099 | |
| 6 | 109,8099 | |||
| 6 | 109,8099 | |||
| 25.03.2026 | 13:21:26,940 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 13:21:26,085 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 13:21:23,577 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 13:21:21,168 | 3 | 109,7551 | |
| 3 | 109,7551 | |||
| 3 | 109,7551 | |||
| 25.03.2026 | 13:21:06,936 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 13:21:06,035 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 13:21:04,285 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 13:21:01,382 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 25.03.2026 | 13:20:35,006 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 13:20:15,019 | 3 | 109,7099 | |
| 3 | 109,7099 | |||
| 3 | 109,7099 | |||
| 25.03.2026 | 13:20:08,407 | 1 | 109,6701 | |
| 1 | 109,6701 | |||
| 1 | 109,6701 | |||
| 25.03.2026 | 13:19:48,053 | 1 | 109,7251 | |
| 1 | 109,7251 | |||
| 1 | 109,7251 | |||
| 25.03.2026 | 13:19:32,118 | 4 | 109,70 | |
| 4 | 109,70 | |||
| 4 | 109,70 | |||
| 25.03.2026 | 13:19:24,591 | 11 | 109,7099 | |
| 11 | 109,7099 | |||
| 11 | 109,7099 | |||
| 25.03.2026 | 13:19:21,555 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 13:19:20,057 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 13:19:17,926 | 4 | 109,7099 | |
| 4 | 109,7099 | |||
| 4 | 109,7099 | |||
| 25.03.2026 | 13:19:05,361 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 25.03.2026 | 13:18:48,407 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 13:18:33,554 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 13:18:19,427 | 1 | 109,6901 | |
| 1 | 109,6901 | |||
| 1 | 109,6901 | |||
| 25.03.2026 | 13:17:51,528 | 2 | 109,7299 | |
| 2 | 109,7299 | |||
| 2 | 109,7299 | |||
| 25.03.2026 | 13:17:38,268 | 1 | 109,7201 | |
| 1 | 109,7201 | |||
| 1 | 109,7201 | |||
| 25.03.2026 | 13:16:58,187 | 19 | 109,7349 | |
| 19 | 109,7349 | |||
| 19 | 109,7349 | |||
| 25.03.2026 | 13:16:58,052 | 4 | 109,7399 | |
| 4 | 109,7399 | |||
| 4 | 109,7399 | |||
| 25.03.2026 | 13:16:53,270 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 13:16:51,160 | 4 | 109,7501 | |
| 4 | 109,7501 | |||
| 4 | 109,7501 | |||
| 25.03.2026 | 13:16:43,019 | 8 | 109,80 | |
| 8 | 109,80 | |||
| 8 | 109,80 | |||
| 25.03.2026 | 13:16:39,063 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 13:16:38,215 | 2 | 109,8299 | |
| 2 | 109,8299 | |||
| 2 | 109,8299 | |||
| 25.03.2026 | 13:16:33,732 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 13:16:23,499 | 2 | 109,8399 | |
| 2 | 109,8399 | |||
| 2 | 109,8399 | |||
| 25.03.2026 | 13:16:12,228 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 13:16:09,136 | 2 | 109,8349 | |
| 2 | 109,8349 | |||
| 2 | 109,8349 | |||
| 25.03.2026 | 13:16:04,550 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 25.03.2026 | 13:15:50,653 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 13:15:35,540 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 25.03.2026 | 13:15:33,596 | 5 | 109,8849 | |
| 5 | 109,8849 | |||
| 5 | 109,8849 | |||
| 25.03.2026 | 13:15:21,037 | 3 | 109,9051 | |
| 3 | 109,9051 | |||
| 3 | 109,9051 | |||
| 25.03.2026 | 13:15:17,246 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 13:15:00,772 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 13:14:58,495 | 12 | 109,8951 | |
| 12 | 109,8951 | |||
| 12 | 109,8951 | |||
| 25.03.2026 | 13:14:51,384 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 13:14:16,914 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 25.03.2026 | 13:14:08,496 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 13:13:52,805 | 20 | 109,8751 | |
| 20 | 109,8751 | |||
| 20 | 109,8751 | |||
| 25.03.2026 | 13:13:51,262 | 5 | 109,8751 | |
| 5 | 109,8751 | |||
| 5 | 109,8751 | |||
| 25.03.2026 | 13:13:45,695 | 4 | 109,9049 | |
| 4 | 109,9049 | |||
| 4 | 109,9049 | |||
| 25.03.2026 | 13:13:35,308 | 3 | 109,9349 | |
| 3 | 109,9349 | |||
| 3 | 109,9349 | |||
| 25.03.2026 | 13:13:28,444 | 2 | 109,9449 | |
| 2 | 109,9449 | |||
| 2 | 109,9449 | |||
| 25.03.2026 | 13:13:19,557 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 25.03.2026 | 13:12:53,108 | 2 | 110,0177 | |
| 2 | 110,0177 | |||
| 2 | 110,0177 | |||
| 25.03.2026 | 13:12:52,365 | 4 | 110,0147 | |
| 4 | 110,0147 | |||
| 4 | 110,0147 | |||
| 25.03.2026 | 13:12:49,062 | 2 | 110,0156 | |
| 2 | 110,0156 | |||
| 2 | 110,0156 | |||
| 25.03.2026 | 13:12:46,885 | 18 | 110,0264 | |
| 18 | 110,0264 | |||
| 10 | 110,0264 | |||
| 8 | 110,0264 | |||
| 25.03.2026 | 13:12:37,480 | 1 | 110,0142 | |
| 1 | 110,0142 | |||
| 1 | 110,0142 | |||
| 25.03.2026 | 13:12:22,132 | 5 | 110,0163 | |
| 5 | 110,0163 | |||
| 5 | 110,0163 | |||
| 25.03.2026 | 13:12:13,369 | 1 | 110,0089 | |
| 1 | 110,0089 | |||
| 1 | 110,0089 | |||
| 25.03.2026 | 13:12:06,928 | 1 | 110,0078 | |
| 1 | 110,0078 | |||
| 1 | 110,0078 | |||
| 25.03.2026 | 13:11:41,566 | 1 | 109,9932 | |
| 1 | 109,9932 | |||
| 1 | 109,9932 | |||
| 25.03.2026 | 13:11:40,625 | 1 | 109,9932 | |
| 1 | 109,9932 | |||
| 1 | 109,9932 | |||
| 25.03.2026 | 13:11:27,301 | 10 | 109,8033 | |
| 10 | 109,8033 | |||
| 10 | 109,8033 | |||
| 25.03.2026 | 13:11:21,508 | 1 | 109,7971 | |
| 1 | 109,7971 | |||
| 1 | 109,7971 | |||
| 25.03.2026 | 13:11:20,829 | 2 | 109,9883 | |
| 2 | 109,9883 | |||
| 2 | 109,9883 | |||
| 25.03.2026 | 13:11:12,222 | 1 | 109,802 | |
| 1 | 109,802 | |||
| 1 | 109,802 | |||
| 25.03.2026 | 13:11:06,624 | 1 | 109,9914 | |
| 1 | 109,9914 | |||
| 1 | 109,9914 | |||
| 25.03.2026 | 13:11:04,469 | 56 | 109,9925 | |
| 56 | 109,9925 | |||
| 56 | 109,9925 | |||
| 25.03.2026 | 13:10:35,486 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 13:10:22,936 | 1 | 109,8901 | |
| 1 | 109,8901 | |||
| 1 | 109,8901 | |||
| 25.03.2026 | 13:10:13,573 | 5 | 109,9149 | |
| 5 | 109,9149 | |||
| 5 | 109,9149 | |||
| 25.03.2026 | 13:09:43,063 | 37 | 109,9249 | |
| 37 | 109,9249 | |||
| 37 | 109,9249 | |||
| 25.03.2026 | 13:09:24,891 | 6 | 109,9299 | |
| 6 | 109,9299 | |||
| 6 | 109,9299 | |||
| 25.03.2026 | 13:09:24,362 | 1 | 109,9101 | |
| 1 | 109,9101 | |||
| 1 | 109,9101 | |||
| 25.03.2026 | 13:09:21,290 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 25.03.2026 | 13:09:15,865 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 25.03.2026 | 13:09:12,974 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 13:08:56,408 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 25.03.2026 | 13:08:29,351 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 25.03.2026 | 13:08:23,475 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 13:08:22,707 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 13:07:54,963 | 10 | 109,9599 | |
| 10 | 109,9599 | |||
| 10 | 109,9599 | |||
| 25.03.2026 | 13:07:48,703 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 13:07:34,424 | 4 | 109,9301 | |
| 4 | 109,9301 | |||
| 4 | 109,9301 | |||
| 25.03.2026 | 13:06:50,959 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 13:06:23,945 | 1 | 109,9101 | |
| 1 | 109,9101 | |||
| 1 | 109,9101 | |||
| 25.03.2026 | 13:06:11,383 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 25.03.2026 | 13:06:07,756 | 3 | 109,9249 | |
| 3 | 109,9249 | |||
| 3 | 109,9249 | |||
| 25.03.2026 | 13:06:05,920 | 10 | 109,9249 | |
| 10 | 109,9249 | |||
| 10 | 109,9249 | |||
| 25.03.2026 | 13:05:56,312 | 2 | 109,8751 | |
| 2 | 109,8751 | |||
| 2 | 109,8751 | |||
| 25.03.2026 | 13:05:45,987 | 3 | 109,8999 | |
| 3 | 109,8999 | |||
| 3 | 109,8999 | |||
| 25.03.2026 | 13:05:36,436 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 25.03.2026 | 13:05:21,232 | 3 | 109,8751 | |
| 3 | 109,8751 | |||
| 3 | 109,8751 | |||
| 25.03.2026 | 13:05:11,947 | 1 | 109,8751 | |
| 1 | 109,8751 | |||
| 1 | 109,8751 | |||
| 25.03.2026 | 13:05:10,473 | 3 | 109,8949 | |
| 3 | 109,8949 | |||
| 3 | 109,8949 | |||
| 25.03.2026 | 13:05:09,911 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 13:05:05,299 | 3 | 109,8949 | |
| 3 | 109,8949 | |||
| 3 | 109,8949 | |||
| 25.03.2026 | 13:04:32,443 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 13:04:23,821 | 1 | 109,8601 | |
| 1 | 109,8601 | |||
| 1 | 109,8601 | |||
| 25.03.2026 | 13:04:21,143 | 3 | 109,8551 | |
| 3 | 109,8551 | |||
| 3 | 109,8551 | |||
| 25.03.2026 | 13:04:15,733 | 68 | 109,8999 | |
| 68 | 109,8999 | |||
| 68 | 109,8999 | |||
| 25.03.2026 | 13:04:04,127 | 10 | 109,9049 | |
| 10 | 109,9049 | |||
| 10 | 109,9049 | |||
| 25.03.2026 | 13:03:51,138 | 4 | 109,8751 | |
| 4 | 109,8751 | |||
| 4 | 109,8751 | |||
| 25.03.2026 | 13:03:50,837 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 13:03:49,373 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 13:03:48,869 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 13:03:31,039 | 18 | 109,8751 | |
| 18 | 109,8751 | |||
| 18 | 109,8751 | |||
| 25.03.2026 | 13:03:23,960 | 4 | 109,8899 | |
| 4 | 109,8899 | |||
| 4 | 109,8899 | |||
| 25.03.2026 | 13:03:20,334 | 10 | 109,8899 | |
| 10 | 109,8899 | |||
| 10 | 109,8899 | |||
| 25.03.2026 | 13:03:20,207 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 13:03:05,301 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 13:03:03,447 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 13:02:58,014 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 13:02:43,675 | 11 | 109,8949 | |
| 11 | 109,8949 | |||
| 11 | 109,8949 | |||
| 25.03.2026 | 13:02:43,093 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 13:02:42,699 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 13:02:10,024 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 13:02:07,520 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 25.03.2026 | 13:01:53,595 | 5 | 109,8949 | |
| 5 | 109,8949 | |||
| 5 | 109,8949 | |||
| 25.03.2026 | 13:01:42,037 | 5 | 109,8949 | |
| 5 | 109,8949 | |||
| 5 | 109,8949 | |||
| 25.03.2026 | 13:01:24,392 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 13:01:11,131 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 13:01:01,933 | 1 | 109,8701 | |
| 1 | 109,8701 | |||
| 1 | 109,8701 | |||
| 25.03.2026 | 13:00:57,735 | 1 | 109,8701 | |
| 1 | 109,8701 | |||
| 1 | 109,8701 | |||
| 25.03.2026 | 13:00:57,563 | 5 | 109,8949 | |
| 5 | 109,8949 | |||
| 5 | 109,8949 | |||
| 25.03.2026 | 13:00:55,045 | 9 | 109,8899 | |
| 9 | 109,8899 | |||
| 9 | 109,8899 | |||
| 25.03.2026 | 13:00:52,397 | 6 | 109,8999 | |
| 6 | 109,8999 | |||
| 6 | 109,8999 | |||
| 25.03.2026 | 13:00:40,964 | 6 | 109,9049 | |
| 6 | 109,9049 | |||
| 6 | 109,9049 | |||
| 25.03.2026 | 13:00:34,840 | 2 | 109,8801 | |
| 2 | 109,8801 | |||
| 2 | 109,8801 | |||
| 25.03.2026 | 13:00:31,901 | 3 | 109,9099 | |
| 3 | 109,9099 | |||
| 3 | 109,9099 | |||
| 25.03.2026 | 13:00:31,216 | 1 | 109,8801 | |
| 1 | 109,8801 | |||
| 1 | 109,8801 | |||
| 25.03.2026 | 13:00:31,149 | 10 | 109,9099 | |
| 10 | 109,9099 | |||
| 10 | 109,9099 | |||
| 25.03.2026 | 13:00:30,227 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 25.03.2026 | 13:00:14,980 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 13:00:12,395 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 13:00:11,254 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 13:00:02,718 | 5 | 109,9145 | |
| 5 | 109,9145 | |||
| 5 | 109,9145 | |||
| 25.03.2026 | 12:59:27,678 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 12:59:25,250 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 12:59:20,985 | 2 | 109,8101 | |
| 2 | 109,8101 | |||
| 2 | 109,8101 | |||
| 25.03.2026 | 12:59:19,943 | 1 | 109,8151 | |
| 1 | 109,8151 | |||
| 1 | 109,8151 | |||
| 25.03.2026 | 12:59:16,558 | 7 | 109,8449 | |
| 7 | 109,8449 | |||
| 7 | 109,8449 | |||
| 25.03.2026 | 12:59:10,828 | 1 | 109,8101 | |
| 1 | 109,8101 | |||
| 1 | 109,8101 | |||
| 25.03.2026 | 12:58:38,575 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 12:58:19,337 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 25.03.2026 | 12:58:04,256 | 10 | 109,7999 | |
| 10 | 109,7999 | |||
| 10 | 109,7999 | |||
| 25.03.2026 | 12:57:53,919 | 1 | 109,7551 | |
| 1 | 109,7551 | |||
| 1 | 109,7551 | |||
| 25.03.2026 | 12:57:45,005 | 10 | 109,7999 | |
| 10 | 109,7999 | |||
| 10 | 109,7999 | |||
| 25.03.2026 | 12:57:21,020 | 3 | 109,7401 | |
| 3 | 109,7401 | |||
| 3 | 109,7401 | |||
| 25.03.2026 | 12:57:16,526 | 5 | 109,7551 | |
| 5 | 109,7551 | |||
| 5 | 109,7551 | |||
| 25.03.2026 | 12:57:10,315 | 3 | 109,7949 | |
| 3 | 109,7949 | |||
| 3 | 109,7949 | |||
| 25.03.2026 | 12:57:04,812 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:56:55,348 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 12:56:44,786 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:56:30,724 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 12:56:29,975 | 2 | 109,7973 | |
| 2 | 109,7973 | |||
| 2 | 109,7973 | |||
| 25.03.2026 | 12:56:16,147 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:56:03,652 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 25.03.2026 | 12:55:42,579 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:55:37,116 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 25.03.2026 | 12:55:24,788 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 12:55:22,114 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 12:54:52,000 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:54:51,090 | 3 | 109,7751 | |
| 3 | 109,7751 | |||
| 3 | 109,7751 | |||
| 25.03.2026 | 12:54:46,407 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 25.03.2026 | 12:54:07,877 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 12:54:01,255 | 15 | 109,8199 | |
| 15 | 109,8199 | |||
| 15 | 109,8199 | |||
| 25.03.2026 | 12:53:56,664 | 6 | 109,8249 | |
| 6 | 109,8249 | |||
| 6 | 109,8249 | |||
| 25.03.2026 | 12:53:55,004 | 2 | 109,81 | |
| 2 | 109,81 | |||
| 2 | 109,81 | |||
| 25.03.2026 | 12:53:52,413 | 6 | 109,82 | |
| 6 | 109,82 | |||
| 6 | 109,82 | |||
| 25.03.2026 | 12:53:46,994 | 1 | 109,8201 | |
| 1 | 109,8201 | |||
| 1 | 109,8201 | |||
| 25.03.2026 | 12:53:05,661 | 3 | 109,8149 | |
| 3 | 109,8149 | |||
| 3 | 109,8149 | |||
| 25.03.2026 | 12:52:51,658 | 1 | 109,7551 | |
| 1 | 109,7551 | |||
| 1 | 109,7551 | |||
| 25.03.2026 | 12:52:51,130 | 5 | 109,7801 | |
| 5 | 109,7801 | |||
| 5 | 109,7801 | |||
| 25.03.2026 | 12:52:49,950 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 12:52:47,198 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 12:52:35,711 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 12:52:35,645 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 12:52:22,055 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 12:52:13,988 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 12:51:59,313 | 2 | 109,8349 | |
| 2 | 109,8349 | |||
| 2 | 109,8349 | |||
| 25.03.2026 | 12:51:55,086 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 12:51:52,625 | 10 | 109,8349 | |
| 10 | 109,8349 | |||
| 10 | 109,8349 | |||
| 25.03.2026 | 12:51:51,134 | 4 | 109,7951 | |
| 4 | 109,7951 | |||
| 4 | 109,7951 | |||
| 25.03.2026 | 12:51:33,715 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 12:51:32,704 | 4 | 109,8049 | |
| 4 | 109,8049 | |||
| 4 | 109,8049 | |||
| 25.03.2026 | 12:51:22,208 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:51:20,077 | 3 | 109,7651 | |
| 3 | 109,7651 | |||
| 3 | 109,7651 | |||
| 25.03.2026 | 12:51:16,119 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 12:51:00,856 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 12:51:00,249 | 3 | 109,7999 | |
| 3 | 109,7999 | |||
| 3 | 109,7999 | |||
| 25.03.2026 | 12:50:51,396 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 12:50:24,844 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 12:50:21,217 | 3 | 109,7901 | |
| 3 | 109,7901 | |||
| 3 | 109,7901 | |||
| 25.03.2026 | 12:50:17,216 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 12:50:14,434 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 12:50:04,921 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 12:49:55,168 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:49:54,252 | 3 | 109,8199 | |
| 3 | 109,8199 | |||
| 3 | 109,8199 | |||
| 25.03.2026 | 12:49:51,229 | 3 | 109,7551 | |
| 3 | 109,7551 | |||
| 3 | 109,7551 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 13:48:13
Letzte Aktualisierung:
25.03.2026 @ 13:48:13