Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
512
373
112,254
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:17:47,384 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:17:45,572 | 5 | 112,232 | |
| 5 | 112,232 | |||
| 5 | 112,232 | |||
| 08.01.2026 | 09:17:43,660 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:17:42,860 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:17:42,051 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:17:40,641 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:17:40,339 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:17:39,336 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:17:37,224 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:17:31,079 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:17:16,305 | 7 | 112,222 | |
| 7 | 112,222 | |||
| 7 | 112,222 | |||
| 08.01.2026 | 09:17:07,449 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:17:06,542 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:17:05,437 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:17:04,432 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:17:03,958 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:17:03,620 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:17:03,491 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:17:03,420 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:16:46,630 | 10 | 112,236 | |
| 10 | 112,236 | |||
| 10 | 112,236 | |||
| 08.01.2026 | 09:16:39,574 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:39,174 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:38,668 | 5 | 112,244 | |
| 5 | 112,244 | |||
| 5 | 112,244 | |||
| 08.01.2026 | 09:16:38,411 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:38,369 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:38,167 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:37,964 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:37,256 | 3 | 112,244 | |
| 3 | 112,244 | |||
| 3 | 112,244 | |||
| 08.01.2026 | 09:16:37,056 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:36,556 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:35,347 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:16:16,753 | 3 | 112,226 | |
| 3 | 112,226 | |||
| 3 | 112,226 | |||
| 08.01.2026 | 09:16:07,478 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:16:06,167 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:16:05,173 | 3 | 112,248 | |
| 3 | 112,248 | |||
| 3 | 112,248 | |||
| 08.01.2026 | 09:16:04,555 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:15:57,214 | 2 | 112,222 | |
| 2 | 112,222 | |||
| 2 | 112,222 | |||
| 08.01.2026 | 09:15:55,443 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:15:45,730 | 8 | 112,206 | |
| 8 | 112,206 | |||
| 8 | 112,206 | |||
| 08.01.2026 | 09:15:43,216 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:15:41,204 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:15:40,703 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:15:39,393 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:15:39,190 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:15:38,290 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:15:37,986 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:15:37,784 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:15:36,380 | 3 | 112,218 | |
| 3 | 112,218 | |||
| 3 | 112,218 | |||
| 08.01.2026 | 09:15:33,967 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:15:26,302 | 182 | 112,205 | |
| 182 | 112,205 | |||
| 182 | 112,205 | |||
| 08.01.2026 | 09:15:15,560 | 9 | 112,202 | |
| 9 | 112,202 | |||
| 9 | 112,202 | |||
| 08.01.2026 | 09:15:11,535 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:11,037 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:10,630 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:10,529 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:08,457 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:07,917 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:07,413 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:07,217 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:06,707 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:06,405 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:15:04,900 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:14:46,893 | 5 | 112,202 | |
| 5 | 112,202 | |||
| 1 | 112,202 | |||
| 4 | 112,202 | |||
| 08.01.2026 | 09:14:45,182 | 3 | 112,206 | |
| 3 | 112,206 | |||
| 3 | 112,206 | |||
| 08.01.2026 | 09:14:43,876 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:14:42,573 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:14:42,172 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:14:38,953 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:14:34,930 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:14:20,937 | 2 | 112,208 | |
| 2 | 112,208 | |||
| 2 | 112,208 | |||
| 08.01.2026 | 09:14:17,214 | 5 | 112,196 | |
| 5 | 112,196 | |||
| 5 | 112,196 | |||
| 08.01.2026 | 09:14:11,179 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:14:08,758 | 2 | 112,218 | |
| 2 | 112,218 | |||
| 2 | 112,218 | |||
| 08.01.2026 | 09:14:06,747 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:14:06,043 | 9 | 112,208 | |
| 9 | 112,208 | |||
| 9 | 112,208 | |||
| 08.01.2026 | 09:14:05,749 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:14:04,537 | 2 | 112,208 | |
| 2 | 112,208 | |||
| 2 | 112,208 | |||
| 08.01.2026 | 09:13:45,719 | 12 | 112,196 | |
| 12 | 112,196 | |||
| 12 | 112,196 | |||
| 08.01.2026 | 09:13:42,298 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:13:42,144 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:13:40,886 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:13:40,484 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:13:39,786 | 3 | 112,204 | |
| 3 | 112,204 | |||
| 3 | 112,204 | |||
| 08.01.2026 | 09:13:39,680 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:13:38,373 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:13:37,980 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:13:36,366 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:13:35,870 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:13:34,955 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:13:33,851 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:13:22,177 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:13:21,784 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:13:20,668 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:13:19,262 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:13:16,546 | 2 | 112,204 | |
| 2 | 112,204 | |||
| 2 | 112,204 | |||
| 08.01.2026 | 09:13:15,879 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:13:15,842 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:13:13,523 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:13:13,424 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:13:12,621 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:12:45,852 | 6 | 112,192 | |
| 6 | 112,192 | |||
| 6 | 112,192 | |||
| 08.01.2026 | 09:12:42,126 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:12:41,420 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:12:41,220 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:12:40,017 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:12:38,805 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:12:38,307 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:12:37,311 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:12:36,189 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:12:18,557 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:12:15,176 | 7 | 112,206 | |
| 7 | 112,206 | |||
| 7 | 112,206 | |||
| 08.01.2026 | 09:12:12,859 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:12:09,740 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:12:08,133 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:12:07,932 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:12:06,725 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 09:12:06,122 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:12:05,621 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:12:02,997 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:12:02,698 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:11:56,265 | 2 | 112,214 | |
| 2 | 112,214 | |||
| 2 | 112,214 | |||
| 08.01.2026 | 09:11:45,310 | 7 | 112,186 | |
| 7 | 112,186 | |||
| 7 | 112,186 | |||
| 08.01.2026 | 09:11:39,569 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:11:37,655 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:11:35,952 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:11:34,236 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:11:33,742 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:11:15,425 | 8 | 112,186 | |
| 8 | 112,186 | |||
| 8 | 112,186 | |||
| 08.01.2026 | 09:11:13,409 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:11:13,198 | 5 | 112,194 | |
| 5 | 112,194 | |||
| 5 | 112,194 | |||
| 08.01.2026 | 09:11:13,108 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:11:12,606 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:11:12,409 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:11:11,800 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:11:11,699 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 08.01.2026 | 09:11:11,296 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:11:09,889 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:11:08,889 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:11:07,475 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:11:05,265 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:10:57,686 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 08.01.2026 | 09:10:50,509 | 8 | 112,188 | |
| 8 | 112,188 | |||
| 8 | 112,188 | |||
| 08.01.2026 | 09:10:45,441 | 4 | 112,182 | |
| 4 | 112,182 | |||
| 4 | 112,182 | |||
| 08.01.2026 | 09:10:42,823 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:10:41,413 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:10:40,609 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:10:38,700 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:10:36,489 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 09:10:35,484 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 09:10:33,055 | 30 | 112,172 | |
| 30 | 112,172 | |||
| 30 | 112,172 | |||
| 08.01.2026 | 09:10:32,330 | 17 | 112,178 | |
| 17 | 112,178 | |||
| 17 | 112,178 | |||
| 08.01.2026 | 09:10:15,564 | 9 | 112,166 | |
| 9 | 112,166 | |||
| 9 | 112,166 | |||
| 08.01.2026 | 09:10:10,777 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 09:10:10,737 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 08.01.2026 | 09:10:10,135 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 08.01.2026 | 09:10:08,524 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:10:06,604 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:10:06,409 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:10:06,304 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:10:05,903 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:10:04,914 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:10:02,582 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:09:45,659 | 8 | 112,182 | |
| 8 | 112,182 | |||
| 8 | 112,182 | |||
| 08.01.2026 | 09:09:45,595 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:09:44,582 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:09:43,579 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:09:40,758 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:09:40,659 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:09:39,857 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:09:39,050 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:09:38,453 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:09:37,949 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:09:35,230 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:09:22,354 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:09:15,925 | 7 | 112,182 | |
| 7 | 112,182 | |||
| 7 | 112,182 | |||
| 08.01.2026 | 09:09:14,312 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:09:14,006 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:09:13,609 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:09:11,997 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:09:11,899 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:09:11,394 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:09:10,305 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:09:08,915 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:09:08,757 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:09:08,080 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:09:07,979 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:08:46,954 | 4 | 112,196 | |
| 4 | 112,196 | |||
| 4 | 112,196 | |||
| 08.01.2026 | 09:08:41,317 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:08:41,214 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:08:40,609 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:08:39,307 | 2 | 112,204 | |
| 2 | 112,204 | |||
| 2 | 112,204 | |||
| 08.01.2026 | 09:08:15,986 | 6 | 112,192 | |
| 6 | 112,192 | |||
| 6 | 112,192 | |||
| 08.01.2026 | 09:08:11,853 | 2 | 112,204 | |
| 2 | 112,204 | |||
| 2 | 112,204 | |||
| 08.01.2026 | 09:08:11,750 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:08:07,214 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:08:06,409 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:08:04,802 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:08:03,830 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:07:53,834 | 4 | 112,208 | |
| 4 | 112,208 | |||
| 4 | 112,208 | |||
| 08.01.2026 | 09:07:47,905 | 5 | 112,208 | |
| 5 | 112,208 | |||
| 5 | 112,208 | |||
| 08.01.2026 | 09:07:45,593 | 7 | 112,192 | |
| 7 | 112,192 | |||
| 7 | 112,192 | |||
| 08.01.2026 | 09:07:42,265 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:07:41,965 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 09:07:38,744 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:07:36,529 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:07:36,429 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:07:35,125 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:07:34,426 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:07:34,332 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:07:30,916 | 99 | 112,192 | |
| 99 | 112,192 | |||
| 99 | 112,192 | |||
| 08.01.2026 | 09:07:17,516 | 2 | 112,208 | |
| 2 | 112,208 | |||
| 2 | 112,208 | |||
| 08.01.2026 | 09:07:16,013 | 11 | 112,196 | |
| 11 | 112,196 | |||
| 11 | 112,196 | |||
| 08.01.2026 | 09:07:12,188 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:07:11,186 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:07:09,775 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:07:09,475 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:07:09,315 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:07:08,883 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:07:06,551 | 5 | 112,204 | |
| 5 | 112,204 | |||
| 5 | 112,204 | |||
| 08.01.2026 | 09:07:05,747 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:07:05,140 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:07:05,040 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 08.01.2026 | 09:07:04,841 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:07:04,153 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:07:01,539 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:06:52,371 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 09:06:45,537 | 8 | 112,176 | |
| 8 | 112,176 | |||
| 8 | 112,176 | |||
| 08.01.2026 | 09:06:41,305 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 09:06:40,400 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:06:39,493 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:06:37,796 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:06:37,384 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:06:36,476 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 08.01.2026 | 09:06:33,263 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 09:06:17,275 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:06:16,776 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:06:12,342 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 09:05:45,797 | 68 | 112,162 | |
| 68 | 112,162 | |||
| 68 | 112,162 | |||
| 08.01.2026 | 09:05:41,465 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 09:05:41,059 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 09:05:40,057 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 09:05:37,745 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 09:05:37,643 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 09:05:12,651 | 168 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 3 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 2 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 2 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 3 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 2 | 112,188 | |||
| 3 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 6 | 112,188 | |||
| 4 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 2 | 112,188 | |||
| 1 | 112,188 | |||
| 2 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 3 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 11 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 2 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 2 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 2 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 2 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 5 | 112,188 | |||
| 1 | 112,188 | |||
| 2 | 112,188 | |||
| 1 | 112,188 | |||
| 9 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 2 | 112,188 | |||
| 3 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 3 | 112,188 | |||
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 17 | 112,188 | |||
| 168 | 112,188 | |||
| 08.01.2026 | 08:54:09,436 | 9 | 112,042 | |
| 9 | 112,042 | |||
| 9 | 112,042 | |||
| 08.01.2026 | 08:54:05,976 | 2 | 112,154 | |
| 2 | 112,154 | |||
| 2 | 112,154 | |||
| 08.01.2026 | 08:53:51,186 | 1 | 112,146 | |
| 1 | 112,146 | |||
| 1 | 112,146 | |||
| 08.01.2026 | 08:53:46,856 | 3 | 112,032 | |
| 3 | 112,032 | |||
| 3 | 112,032 | |||
| 08.01.2026 | 08:53:37,194 | 23 | 112,152 | |
| 23 | 112,152 | |||
| 23 | 112,152 | |||
| 08.01.2026 | 08:53:32,946 | 10 | 112,156 | |
| 10 | 112,156 | |||
| 10 | 112,156 | |||
| 08.01.2026 | 08:51:40,979 | 1 | 112,142 | |
| 1 | 112,142 | |||
| 1 | 112,142 | |||
| 08.01.2026 | 08:51:26,693 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 08:50:24,509 | 44 | 112,156 | |
| 44 | 112,156 | |||
| 44 | 112,156 | |||
| 08.01.2026 | 08:48:41,476 | 50 | 112,032 | |
| 50 | 112,032 | |||
| 50 | 112,032 | |||
| 08.01.2026 | 08:48:40,830 | 6 | 112,148 | |
| 6 | 112,148 | |||
| 6 | 112,148 | |||
| 08.01.2026 | 08:48:39,597 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 08:48:38,529 | 2 | 112,152 | |
| 2 | 112,152 | |||
| 2 | 112,152 | |||
| 08.01.2026 | 08:48:15,962 | 3 | 112,036 | |
| 3 | 112,036 | |||
| 3 | 112,036 | |||
| 08.01.2026 | 08:48:04,300 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 08:47:47,580 | 56 | 112,138 | |
| 56 | 112,138 | |||
| 56 | 112,138 | |||
| 08.01.2026 | 08:47:33,393 | 1 | 112,132 | |
| 1 | 112,132 | |||
| 1 | 112,132 | |||
| 08.01.2026 | 08:47:19,794 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 08.01.2026 | 08:47:19,089 | 1 | 112,01 | |
| 1 | 112,01 | |||
| 1 | 112,01 | |||
| 08.01.2026 | 08:47:16,778 | 1 | 112,012 | |
| 1 | 112,012 | |||
| 1 | 112,012 | |||
| 08.01.2026 | 08:47:16,171 | 1 | 112,012 | |
| 1 | 112,012 | |||
| 1 | 112,012 | |||
| 08.01.2026 | 08:47:13,051 | 1 | 112,13 | |
| 1 | 112,13 | |||
| 1 | 112,13 | |||
| 08.01.2026 | 08:47:02,788 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 08.01.2026 | 08:46:38,532 | 3 | 112,156 | |
| 3 | 112,156 | |||
| 3 | 112,156 | |||
| 08.01.2026 | 08:44:15,808 | 3 | 112,038 | |
| 3 | 112,038 | |||
| 3 | 112,038 | |||
| 08.01.2026 | 08:44:02,422 | 1 | 112,152 | |
| 1 | 112,152 | |||
| 1 | 112,152 | |||
| 08.01.2026 | 08:43:58,298 | 1 | 112,15 | |
| 1 | 112,15 | |||
| 1 | 112,15 | |||
| 08.01.2026 | 08:43:32,937 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 08.01.2026 | 08:43:09,076 | 2 | 112,166 | |
| 2 | 112,166 | |||
| 2 | 112,166 | |||
| 08.01.2026 | 08:42:53,272 | 5 | 112,048 | |
| 5 | 112,048 | |||
| 5 | 112,048 | |||
| 08.01.2026 | 08:42:08,794 | 1 | 112,186 | |
| 1 | 112,186 | |||
| 1 | 112,186 | |||
| 08.01.2026 | 08:40:56,330 | 2 | 112,168 | |
| 2 | 112,168 | |||
| 2 | 112,168 | |||
| 08.01.2026 | 08:40:56,029 | 1 | 112,052 | |
| 1 | 112,052 | |||
| 1 | 112,052 | |||
| 08.01.2026 | 08:40:51,201 | 1 | 112,05 | |
| 1 | 112,05 | |||
| 1 | 112,05 | |||
| 08.01.2026 | 08:39:55,245 | 5 | 112,19 | |
| 5 | 112,19 | |||
| 5 | 112,19 | |||
| 08.01.2026 | 08:39:11,974 | 1 | 112,186 | |
| 1 | 112,186 | |||
| 1 | 112,186 | |||
| 08.01.2026 | 08:38:46,724 | 3 | 112,072 | |
| 3 | 112,072 | |||
| 3 | 112,072 | |||
| 08.01.2026 | 08:38:37,157 | 4 | 112,19 | |
| 4 | 112,19 | |||
| 4 | 112,19 | |||
| 08.01.2026 | 08:37:26,330 | 1 | 112,186 | |
| 1 | 112,186 | |||
| 1 | 112,186 | |||
| 08.01.2026 | 08:37:10,125 | 1 | 112,17 | |
| 1 | 112,17 | |||
| 1 | 112,17 | |||
| 08.01.2026 | 08:37:03,583 | 1 | 112,17 | |
| 1 | 112,17 | |||
| 1 | 112,17 | |||
| 08.01.2026 | 08:35:45,696 | 3 | 112,058 | |
| 3 | 112,058 | |||
| 3 | 112,058 | |||
| 08.01.2026 | 08:35:41,861 | 6 | 112,172 | |
| 6 | 112,172 | |||
| 6 | 112,172 | |||
| 08.01.2026 | 08:35:03,417 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 08.01.2026 | 08:34:52,999 | 2 | 112,15 | |
| 2 | 112,15 | |||
| 2 | 112,15 | |||
| 08.01.2026 | 08:34:29,568 | 4 | 112,138 | |
| 4 | 112,138 | |||
| 4 | 112,138 | |||
| 08.01.2026 | 08:33:59,488 | 4 | 112,106 | |
| 4 | 112,106 | |||
| 4 | 112,106 | |||
| 08.01.2026 | 08:33:21,664 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 08.01.2026 | 08:33:02,341 | 45 | 112,028 | |
| 45 | 112,028 | |||
| 45 | 112,028 | |||
| 08.01.2026 | 08:32:59,523 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 08.01.2026 | 08:32:18,783 | 19 | 112,124 | |
| 19 | 112,124 | |||
| 19 | 112,124 | |||
| 08.01.2026 | 08:32:01,454 | 1 | 112,126 | |
| 1 | 112,126 | |||
| 1 | 112,126 | |||
| 08.01.2026 | 08:31:17,671 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 08.01.2026 | 08:30:42,323 | 4 | 112,132 | |
| 4 | 112,132 | |||
| 4 | 112,132 | |||
| 08.01.2026 | 08:30:06,204 | 2 | 112,152 | |
| 2 | 112,152 | |||
| 2 | 112,152 | |||
| 08.01.2026 | 08:29:00,489 | 2 | 112,15 | |
| 2 | 112,15 | |||
| 2 | 112,15 | |||
| 08.01.2026 | 08:28:36,338 | 1 | 112,152 | |
| 1 | 112,152 | |||
| 1 | 112,152 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 09:17:53
Letzte Aktualisierung:
08.01.2026 @ 09:17:53