Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
603
313
166,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 08:28:06,600 | 59 | 166,36 | |
| 59 | 166,36 | |||
| 59 | 166,36 | |||
| 20.08.2026 | 08:28:05,258 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 20.08.2026 | 08:28:00,321 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 20.08.2026 | 08:27:57,480 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:27:57,400 | 14 | 166,36 | |
| 14 | 166,36 | |||
| 14 | 166,36 | |||
| 20.08.2026 | 08:27:55,403 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:27:52,830 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:27:47,790 | 5 | 166,36 | |
| 5 | 166,36 | |||
| 5 | 166,36 | |||
| 20.08.2026 | 08:27:46,932 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:27:26,056 | 14 | 166,36 | |
| 14 | 166,36 | |||
| 14 | 166,36 | |||
| 20.08.2026 | 08:27:18,123 | 7 | 166,36 | |
| 7 | 166,36 | |||
| 7 | 166,36 | |||
| 20.08.2026 | 08:27:05,112 | 60 | 166,36 | |
| 60 | 166,36 | |||
| 60 | 166,36 | |||
| 20.08.2026 | 08:27:03,564 | 5 | 166,36 | |
| 5 | 166,36 | |||
| 5 | 166,36 | |||
| 20.08.2026 | 08:27:00,866 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:26:44,694 | 19 | 166,36 | |
| 19 | 166,36 | |||
| 19 | 166,36 | |||
| 20.08.2026 | 08:26:39,046 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 20.08.2026 | 08:26:27,396 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:26:25,418 | 27 | 166,36 | |
| 27 | 166,36 | |||
| 27 | 166,36 | |||
| 20.08.2026 | 08:26:15,587 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:26:14,818 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 08:26:05,835 | 19 | 166,36 | |
| 19 | 166,36 | |||
| 19 | 166,36 | |||
| 20.08.2026 | 08:26:00,749 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:25:59,734 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 20.08.2026 | 08:25:53,376 | 12 | 166,36 | |
| 6 | 166,36 | |||
| 5 | 166,36 | |||
| 12 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:25:45,832 | 1 000 | 166,36 | |
| 1 000 | 166,36 | |||
| 1 000 | 166,36 | |||
| 20.08.2026 | 08:25:43,320 | 322 | 166,36 | |
| 300 | 166,36 | |||
| 5 | 166,36 | |||
| 15 | 166,36 | |||
| 322 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 08:24:35,065 | 1 000 | 166,36 | |
| 1 000 | 166,36 | |||
| 1 000 | 166,36 | |||
| 20.08.2026 | 08:24:17,307 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:24:13,644 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 08:24:07,672 | 30 | 166,34 | |
| 30 | 166,34 | |||
| 30 | 166,34 | |||
| 20.08.2026 | 08:23:39,070 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 08:23:00,150 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 08:22:58,773 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 08:22:51,034 | 5 | 166,34 | |
| 5 | 166,34 | |||
| 5 | 166,34 | |||
| 20.08.2026 | 08:22:49,284 | 30 | 166,34 | |
| 30 | 166,34 | |||
| 30 | 166,34 | |||
| 20.08.2026 | 08:22:47,341 | 47 | 166,34 | |
| 47 | 166,34 | |||
| 47 | 166,34 | |||
| 20.08.2026 | 08:22:46,108 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 08:22:29,900 | 2 | 166,34 | |
| 2 | 166,34 | |||
| 2 | 166,34 | |||
| 20.08.2026 | 08:22:06,744 | 8 | 166,34 | |
| 8 | 166,34 | |||
| 8 | 166,34 | |||
| 20.08.2026 | 08:21:52,991 | 120 | 166,34 | |
| 120 | 166,34 | |||
| 120 | 166,34 | |||
| 20.08.2026 | 08:21:43,403 | 7 | 166,34 | |
| 7 | 166,34 | |||
| 7 | 166,34 | |||
| 20.08.2026 | 08:21:26,905 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 20.08.2026 | 08:21:00,195 | 10 | 166,36 | |
| 10 | 166,36 | |||
| 10 | 166,36 | |||
| 20.08.2026 | 08:20:51,687 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 08:20:22,441 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 08:19:41,312 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 08:19:34,009 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 08:19:27,715 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 08:19:23,128 | 12 | 166,20 | |
| 12 | 166,20 | |||
| 12 | 166,20 | |||
| 20.08.2026 | 08:19:09,121 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 08:18:47,346 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 08:18:45,349 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 08:18:22,538 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 08:18:07,308 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 08:18:04,044 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 20.08.2026 | 08:17:56,562 | 200 | 166,36 | |
| 200 | 166,36 | |||
| 200 | 166,36 | |||
| 20.08.2026 | 08:17:48,078 | 3 | 166,34 | |
| 3 | 166,34 | |||
| 3 | 166,34 | |||
| 20.08.2026 | 08:17:46,630 | 12 | 166,34 | |
| 12 | 166,34 | |||
| 12 | 166,34 | |||
| 20.08.2026 | 08:17:37,945 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:17:37,841 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:17:30,839 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 08:17:24,990 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 20.08.2026 | 08:17:23,611 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 08:17:21,416 | 7 | 166,34 | |
| 7 | 166,34 | |||
| 7 | 166,34 | |||
| 20.08.2026 | 08:17:19,536 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 08:17:18,370 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 08:17:03,868 | 200 | 166,34 | |
| 200 | 166,34 | |||
| 200 | 166,34 | |||
| 20.08.2026 | 08:16:55,116 | 36 | 166,34 | |
| 36 | 166,34 | |||
| 36 | 166,34 | |||
| 20.08.2026 | 08:16:48,499 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:16:43,980 | 2 | 166,34 | |
| 2 | 166,34 | |||
| 2 | 166,34 | |||
| 20.08.2026 | 08:16:43,631 | 30 | 166,34 | |
| 30 | 166,34 | |||
| 30 | 166,34 | |||
| 20.08.2026 | 08:16:40,045 | 18 | 166,34 | |
| 12 | 166,34 | |||
| 6 | 166,34 | |||
| 18 | 166,34 | |||
| 20.08.2026 | 08:16:36,527 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:16:29,241 | 5 | 166,34 | |
| 5 | 166,34 | |||
| 5 | 166,34 | |||
| 20.08.2026 | 08:16:24,536 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 08:16:18,057 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:15:56,671 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:15:55,951 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 08:15:38,677 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 08:15:35,644 | 18 | 166,36 | |
| 18 | 166,36 | |||
| 18 | 166,36 | |||
| 20.08.2026 | 08:15:10,520 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:14:48,237 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:14:47,930 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 08:14:44,728 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:14:42,677 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 08:14:34,939 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 08:14:33,170 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:14:32,791 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 08:14:22,607 | 4 | 166,34 | |
| 4 | 166,34 | |||
| 4 | 166,34 | |||
| 20.08.2026 | 08:14:20,905 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 08:14:19,461 | 3 | 166,34 | |
| 3 | 166,34 | |||
| 3 | 166,34 | |||
| 20.08.2026 | 08:14:18,329 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 08:14:14,672 | 70 | 166,34 | |
| 70 | 166,34 | |||
| 70 | 166,34 | |||
| 20.08.2026 | 08:14:07,222 | 4 | 166,34 | |
| 4 | 166,34 | |||
| 4 | 166,34 | |||
| 20.08.2026 | 08:14:04,534 | 161 | 166,34 | |
| 161 | 166,34 | |||
| 146 | 166,34 | |||
| 15 | 166,34 | |||
| 20.08.2026 | 08:14:04,429 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 08:14:00,749 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 08:13:27,674 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:13:25,547 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:13:15,182 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 08:13:02,271 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 20.08.2026 | 08:13:00,117 | 120 | 166,38 | |
| 120 | 166,38 | |||
| 120 | 166,38 | |||
| 20.08.2026 | 08:12:59,018 | 20 | 166,40 | |
| 20 | 166,40 | |||
| 20 | 166,40 | |||
| 20.08.2026 | 08:12:58,645 | 35 | 166,26 | |
| 35 | 166,26 | |||
| 35 | 166,26 | |||
| 20.08.2026 | 08:12:50,373 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 08:12:43,749 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 08:12:37,650 | 34 | 166,26 | |
| 19 | 166,26 | |||
| 34 | 166,26 | |||
| 15 | 166,26 | |||
| 20.08.2026 | 08:12:07,421 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 08:12:07,122 | 20 | 166,40 | |
| 20 | 166,40 | |||
| 20 | 166,40 | |||
| 20.08.2026 | 08:12:04,662 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:12:04,549 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:11:53,718 | 60 | 166,42 | |
| 60 | 166,42 | |||
| 60 | 166,42 | |||
| 20.08.2026 | 08:11:51,637 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:11:47,805 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:11:41,667 | 6 | 166,40 | |
| 6 | 166,40 | |||
| 6 | 166,40 | |||
| 20.08.2026 | 08:11:15,515 | 7 | 166,40 | |
| 7 | 166,40 | |||
| 7 | 166,40 | |||
| 20.08.2026 | 08:11:06,528 | 5 | 166,40 | |
| 5 | 166,40 | |||
| 5 | 166,40 | |||
| 20.08.2026 | 08:10:52,802 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 08:10:52,443 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 08:10:36,671 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 20.08.2026 | 08:10:26,476 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:10:26,324 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 20.08.2026 | 08:10:26,146 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 20.08.2026 | 08:10:24,764 | 217 | 166,42 | |
| 217 | 166,42 | |||
| 217 | 166,42 | |||
| 20.08.2026 | 08:10:19,897 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:10:05,959 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:10:03,619 | 4 | 166,42 | |
| 4 | 166,42 | |||
| 4 | 166,42 | |||
| 20.08.2026 | 08:09:50,170 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:09:31,531 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 20.08.2026 | 08:09:26,326 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:09:17,129 | 9 | 166,42 | |
| 9 | 166,42 | |||
| 9 | 166,42 | |||
| 20.08.2026 | 08:09:16,192 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 08:09:13,701 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:09:08,497 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:08:47,728 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 20.08.2026 | 08:08:46,968 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:08:32,169 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 20.08.2026 | 08:08:29,724 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:08:26,553 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 20.08.2026 | 08:08:26,507 | 6 | 166,40 | |
| 6 | 166,40 | |||
| 6 | 166,40 | |||
| 20.08.2026 | 08:08:07,585 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:08:02,950 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:07:56,927 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:07:49,556 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 08:07:39,946 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:07:19,763 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:07:18,910 | 25 | 166,44 | |
| 25 | 166,44 | |||
| 25 | 166,44 | |||
| 20.08.2026 | 08:07:11,273 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 20.08.2026 | 08:07:03,378 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:06:50,686 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 08:06:28,599 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:06:20,245 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:06:01,701 | 66 | 166,44 | |
| 66 | 166,44 | |||
| 66 | 166,44 | |||
| 20.08.2026 | 08:05:55,675 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:05:50,995 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:05:43,802 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 08:05:34,764 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:05:10,991 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 08:05:07,126 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 08:05:02,656 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 08:05:00,351 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 08:04:49,682 | 22 | 166,38 | |
| 22 | 166,38 | |||
| 22 | 166,38 | |||
| 20.08.2026 | 08:04:44,792 | 6 | 166,38 | |
| 6 | 166,38 | |||
| 6 | 166,38 | |||
| 20.08.2026 | 08:04:29,259 | 60 | 166,36 | |
| 60 | 166,36 | |||
| 60 | 166,36 | |||
| 20.08.2026 | 08:04:22,710 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 20.08.2026 | 08:04:17,536 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 08:04:16,536 | 6 | 166,14 | |
| 6 | 166,14 | |||
| 6 | 166,14 | |||
| 20.08.2026 | 08:04:14,114 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:04:11,586 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:04:11,422 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:04:11,090 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 20.08.2026 | 08:04:07,493 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:04:07,110 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 20.08.2026 | 08:04:05,329 | 5 | 166,36 | |
| 5 | 166,36 | |||
| 5 | 166,36 | |||
| 20.08.2026 | 08:04:04,313 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:03:51,521 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 08:03:47,546 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:03:43,737 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:03:40,990 | 10 | 166,36 | |
| 10 | 166,36 | |||
| 10 | 166,36 | |||
| 20.08.2026 | 08:03:33,515 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 08:03:28,494 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 08:03:20,529 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 08:03:18,522 | 19 | 166,34 | |
| 19 | 166,34 | |||
| 19 | 166,34 | |||
| 20.08.2026 | 08:03:01,001 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:03:00,662 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:02:53,506 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 08:02:07,573 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 08:02:07,345 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 08:02:04,412 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 08:01:55,518 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 08:01:54,668 | 5 | 166,28 | |
| 5 | 166,28 | |||
| 5 | 166,28 | |||
| 20.08.2026 | 08:01:53,428 | 18 | 166,28 | |
| 18 | 166,28 | |||
| 18 | 166,28 | |||
| 20.08.2026 | 08:01:43,774 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 20.08.2026 | 08:01:36,574 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 08:01:36,376 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 20.08.2026 | 08:01:35,934 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 08:01:33,302 | 9 | 166,28 | |
| 9 | 166,28 | |||
| 9 | 166,28 | |||
| 20.08.2026 | 08:01:31,488 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 08:01:24,313 | 5 | 166,28 | |
| 5 | 166,28 | |||
| 5 | 166,28 | |||
| 20.08.2026 | 08:01:16,170 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 20.08.2026 | 08:01:13,669 | 2 159 | 166,40 | |
| 130 | 166,40 | |||
| 2 159 | 166,40 | |||
| 1 829 | 166,40 | |||
| 200 | 166,40 | |||
| 20.08.2026 | 08:01:06,044 | 83 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 2 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 82 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 3 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 3 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 60 | 166,30 | |||
| 20.08.2026 | 08:00:22,399 | 90 | 166,28 | |
| 48 | 166,28 | |||
| 41 | 166,28 | |||
| 1 | 166,28 | |||
| 2 | 166,28 | |||
| 1 | 166,28 | |||
| 86 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 08:00:04,177 | 75 | 166,28 | |
| 75 | 166,28 | |||
| 75 | 166,28 | |||
| 20.08.2026 | 08:00:02,359 | 39 | 166,12 | |
| 1 | 166,12 | |||
| 38 | 166,12 | |||
| 39 | 166,12 | |||
| 20.08.2026 | 08:00:01,655 | 18 | 166,28 | |
| 18 | 166,28 | |||
| 18 | 166,28 | |||
| 20.08.2026 | 08:00:00,901 | 330 | 166,14 | |
| 30 | 166,14 | |||
| 2 | 166,14 | |||
| 1 | 166,14 | |||
| 330 | 166,14 | |||
| 3 | 166,14 | |||
| 162 | 166,14 | |||
| 5 | 166,14 | |||
| 10 | 166,14 | |||
| 57 | 166,14 | |||
| 60 | 166,14 | |||
| 20.08.2026 | 07:59:34,764 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 20.08.2026 | 07:59:27,422 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 07:59:23,931 | 20 | 166,26 | |
| 20 | 166,26 | |||
| 20 | 166,26 | |||
| 20.08.2026 | 07:59:23,772 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 07:58:26,681 | 12 | 166,26 | |
| 12 | 166,26 | |||
| 12 | 166,26 | |||
| 20.08.2026 | 07:58:07,365 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 07:57:08,437 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 07:57:07,446 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 07:56:48,209 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 07:56:22,358 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 07:56:07,684 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 07:56:04,399 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 07:55:37,922 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 07:55:02,707 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 07:54:31,644 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 20.08.2026 | 07:54:27,662 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 07:54:16,929 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 20.08.2026 | 07:54:07,807 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 07:54:07,310 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 07:54:04,482 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 07:53:32,984 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 07:53:31,322 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 07:52:08,319 | 3 | 166,34 | |
| 3 | 166,34 | |||
| 3 | 166,34 | |||
| 20.08.2026 | 07:52:07,625 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 07:52:07,506 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 07:52:00,574 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 07:51:59,749 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 07:51:33,170 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 07:51:13,596 | 10 | 166,36 | |
| 10 | 166,36 | |||
| 10 | 166,36 | |||
| 20.08.2026 | 07:50:58,517 | 75 | 166,36 | |
| 75 | 166,36 | |||
| 75 | 166,36 | |||
| 20.08.2026 | 07:50:25,693 | 5 | 166,36 | |
| 5 | 166,36 | |||
| 5 | 166,36 | |||
| 20.08.2026 | 07:50:07,731 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 07:50:07,370 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 07:50:01,757 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 07:49:54,175 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 07:49:17,088 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 07:48:36,255 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 07:48:34,890 | 15 | 166,36 | |
| 15 | 166,36 | |||
| 15 | 166,36 | |||
| 20.08.2026 | 07:48:29,099 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 07:48:21,479 | 30 | 166,38 | |
| 30 | 166,38 | |||
| 30 | 166,38 | |||
| 20.08.2026 | 07:48:07,497 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 07:48:00,603 | 6 | 166,36 | |
| 6 | 166,36 | |||
| 6 | 166,36 | |||
| 20.08.2026 | 07:47:37,461 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 07:47:08,552 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 20.08.2026 | 07:46:08,339 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 07:45:52,305 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 07:45:24,216 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 07:45:09,841 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 07:44:53,247 | 4 | 166,26 | |
| 2 | 166,26 | |||
| 4 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 07:44:46,015 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 20.08.2026 | 07:43:49,717 | 6 | 166,40 | |
| 6 | 166,40 | |||
| 6 | 166,40 | |||
| 20.08.2026 | 07:43:33,541 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 07:43:32,063 | 12 | 166,40 | |
| 12 | 166,40 | |||
| 12 | 166,40 | |||
| 20.08.2026 | 07:43:09,103 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 07:42:46,654 | 18 | 166,40 | |
| 18 | 166,40 | |||
| 18 | 166,40 | |||
| 20.08.2026 | 07:42:07,565 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 07:42:07,204 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 07:41:40,421 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 07:41:09,867 | 25 | 166,38 | |
| 25 | 166,38 | |||
| 25 | 166,38 | |||
| 20.08.2026 | 07:40:57,934 | 30 | 166,38 | |
| 30 | 166,38 | |||
| 30 | 166,38 | |||
| 20.08.2026 | 07:40:44,187 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 07:40:11,744 | 90 | 166,38 | |
| 90 | 166,38 | |||
| 90 | 166,38 | |||
| 20.08.2026 | 07:39:31,031 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 07:39:28,957 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 20.08.2026 | 07:39:16,065 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 20.08.2026 | 07:39:03,361 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 20.08.2026 | 07:38:49,210 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 07:38:46,756 | 30 | 166,36 | |
| 30 | 166,36 | |||
| 30 | 166,36 | |||
| 20.08.2026 | 07:38:25,699 | 120 | 166,36 | |
| 120 | 166,36 | |||
| 120 | 166,36 | |||
| 20.08.2026 | 07:38:22,169 | 30 | 166,36 | |
| 30 | 166,36 | |||
| 30 | 166,36 | |||
| 20.08.2026 | 07:38:19,539 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 07:37:51,406 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 07:37:36,413 | 9 | 166,36 | |
| 9 | 166,36 | |||
| 9 | 166,36 | |||
| 20.08.2026 | 07:37:15,661 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 20.08.2026 | 07:37:13,939 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 07:36:55,981 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 07:36:41,155 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 07:36:20,249 | 7 | 166,26 | |
| 7 | 166,26 | |||
| 7 | 166,26 | |||
| 20.08.2026 | 07:36:07,605 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 07:35:44,828 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 07:35:15,048 | 5 | 166,38 | |
| 5 | 166,38 | |||
| 5 | 166,38 | |||
| 20.08.2026 | 07:34:07,502 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 07:33:55,225 | 51 | 166,26 | |
| 51 | 166,26 | |||
| 2 | 166,26 | |||
| 49 | 166,26 | |||
| 20.08.2026 | 07:33:52,598 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 07:33:42,102 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 07:33:06,195 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 07:32:10,998 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 07:32:02,524 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 07:31:55,800 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 20.08.2026 | 07:31:51,185 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 07:31:15,525 | 15 | 166,26 | |
| 15 | 166,26 | |||
| 3 | 166,26 | |||
| 12 | 166,26 | |||
| 20.08.2026 | 07:31:01,852 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 07:30:56,189 | 51 | 166,36 | |
| 51 | 166,36 | |||
| 51 | 166,36 | |||
| 20.08.2026 | 07:30:53,362 | 8 | 166,26 | |
| 8 | 166,26 | |||
| 7 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 07:30:52,382 | 15 | 166,36 | |
| 3 | 166,36 | |||
| 12 | 166,36 | |||
| 15 | 166,36 | |||
| 20.08.2026 | 07:30:52,198 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 07:30:41,670 | 12 | 166,38 | |
| 12 | 166,38 | |||
| 12 | 166,38 | |||
| 20.08.2026 | 07:30:40,872 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 20.08.2026 | 07:30:34,499 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 07:30:34,423 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 07:30:18,656 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 07:30:16,617 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 07:30:12,332 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 20.08.2026 | 07:30:07,940 | 146 | 166,38 | |
| 146 | 166,38 | |||
| 146 | 166,38 | |||
| 20.08.2026 | 07:30:05,507 | 741 | 166,40 | |
| 1 | 166,40 | |||
| 3 | 166,40 | |||
| 30 | 166,40 | |||
| 2 | 166,40 | |||
| 1 | 166,40 | |||
| 2 | 166,40 | |||
| 3 | 166,40 | |||
| 30 | 166,40 | |||
| 1 | 166,40 | |||
| 42 | 166,40 | |||
| 13 | 166,40 | |||
| 4 | 166,40 | |||
| 1 | 166,40 | |||
| 3 | 166,40 | |||
| 77 | 166,40 | |||
| 2 | 166,40 | |||
| 6 | 166,40 | |||
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 51 | 166,40 | |||
| 7 | 166,40 | |||
| 741 | 166,40 | |||
| 1 | 166,40 | |||
| 6 | 166,40 | |||
| 60 | 166,40 | |||
| 8 | 166,40 | |||
| 9 | 166,40 | |||
| 90 | 166,40 | |||
| 1 | 166,40 | |||
| 2 | 166,40 | |||
| 59 | 166,40 | |||
| 2 | 166,40 | |||
| 30 | 166,40 | |||
| 2 | 166,40 | |||
| 3 | 166,40 | |||
| 1 | 166,40 | |||
| 3 | 166,40 | |||
| 10 | 166,40 | |||
| 20 | 166,40 | |||
| 1 | 166,40 | |||
| 63 | 166,40 | |||
| 2 | 166,40 | |||
| 3 | 166,40 | |||
| 60 | 166,40 | |||
| 1 | 166,40 | |||
| 2 | 166,40 | |||
| 5 | 166,40 | |||
| 7 | 166,40 | |||
| 2 | 166,40 | |||
| 1 | 166,40 | |||
| 4 | 166,40 | |||
| 2 | 166,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 08:28:24
Letzte Aktualisierung:
20.08.2026 @ 08:28:24