iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3762
3439
121,3912
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 20:31:37,817 | 139 | 121,3912 | |
| 139 | 121,3912 | |||
| 139 | 121,3912 | |||
| 20.05.2026 | 20:31:33,351 | 42 | 121,488 | |
| 42 | 121,488 | |||
| 42 | 121,488 | |||
| 20.05.2026 | 20:31:14,019 | 1 | 121,4876 | |
| 1 | 121,4876 | |||
| 1 | 121,4876 | |||
| 20.05.2026 | 20:30:04,139 | 3 | 121,3722 | |
| 3 | 121,3722 | |||
| 3 | 121,3722 | |||
| 20.05.2026 | 20:30:00,501 | 2 | 121,4617 | |
| 2 | 121,4617 | |||
| 2 | 121,4617 | |||
| 20.05.2026 | 20:29:54,715 | 1 | 121,4571 | |
| 1 | 121,4571 | |||
| 1 | 121,4571 | |||
| 20.05.2026 | 20:29:50,144 | 39 | 121,4546 | |
| 39 | 121,4546 | |||
| 39 | 121,4546 | |||
| 20.05.2026 | 20:29:45,823 | 3 | 121,4582 | |
| 3 | 121,4582 | |||
| 3 | 121,4582 | |||
| 20.05.2026 | 20:29:44,670 | 10 | 121,4571 | |
| 10 | 121,4571 | |||
| 10 | 121,4571 | |||
| 20.05.2026 | 20:29:22,917 | 7 | 121,3575 | |
| 7 | 121,3575 | |||
| 7 | 121,3575 | |||
| 20.05.2026 | 20:29:20,649 | 25 | 121,3591 | |
| 25 | 121,3591 | |||
| 25 | 121,3591 | |||
| 20.05.2026 | 20:27:28,199 | 21 | 121,461 | |
| 21 | 121,461 | |||
| 21 | 121,461 | |||
| 20.05.2026 | 20:27:13,013 | 5 | 121,3679 | |
| 5 | 121,3679 | |||
| 5 | 121,3679 | |||
| 20.05.2026 | 20:26:34,069 | 3 | 121,3579 | |
| 3 | 121,3579 | |||
| 3 | 121,3579 | |||
| 20.05.2026 | 20:26:33,047 | 1 | 121,3579 | |
| 1 | 121,3579 | |||
| 1 | 121,3579 | |||
| 20.05.2026 | 20:26:26,966 | 8 | 121,3549 | |
| 8 | 121,3549 | |||
| 8 | 121,3549 | |||
| 20.05.2026 | 20:26:17,352 | 1 | 121,4427 | |
| 1 | 121,4427 | |||
| 1 | 121,4427 | |||
| 20.05.2026 | 20:26:15,408 | 28 | 121,4365 | |
| 28 | 121,4365 | |||
| 28 | 121,4365 | |||
| 20.05.2026 | 20:25:38,539 | 107 | 121,3423 | |
| 83 | 121,3423 | |||
| 107 | 121,3423 | |||
| 14 | 121,3423 | |||
| 10 | 121,3423 | |||
| 20.05.2026 | 20:24:33,883 | 4 | 121,3545 | |
| 4 | 121,3545 | |||
| 4 | 121,3545 | |||
| 20.05.2026 | 20:24:33,326 | 20 | 121,4517 | |
| 20 | 121,4517 | |||
| 20 | 121,4517 | |||
| 20.05.2026 | 20:24:28,354 | 1 | 121,4517 | |
| 1 | 121,4517 | |||
| 1 | 121,4517 | |||
| 20.05.2026 | 20:24:09,809 | 1 | 121,4588 | |
| 1 | 121,4588 | |||
| 1 | 121,4588 | |||
| 20.05.2026 | 20:24:08,025 | 9 | 121,4588 | |
| 9 | 121,4588 | |||
| 9 | 121,4588 | |||
| 20.05.2026 | 20:22:52,555 | 30 | 121,3598 | |
| 30 | 121,3598 | |||
| 30 | 121,3598 | |||
| 20.05.2026 | 20:22:50,775 | 42 | 121,3587 | |
| 42 | 121,3587 | |||
| 8 | 121,3587 | |||
| 34 | 121,3587 | |||
| 20.05.2026 | 20:22:22,354 | 41 | 121,4657 | |
| 41 | 121,4657 | |||
| 41 | 121,4657 | |||
| 20.05.2026 | 20:22:17,422 | 20 | 121,4565 | |
| 20 | 121,4565 | |||
| 20 | 121,4565 | |||
| 20.05.2026 | 20:22:10,746 | 1 | 121,4607 | |
| 1 | 121,4607 | |||
| 1 | 121,4607 | |||
| 20.05.2026 | 20:22:05,592 | 4 | 121,3671 | |
| 4 | 121,3671 | |||
| 4 | 121,3671 | |||
| 20.05.2026 | 20:22:03,493 | 2 | 121,3665 | |
| 2 | 121,3665 | |||
| 2 | 121,3665 | |||
| 20.05.2026 | 20:21:53,046 | 1 | 121,4623 | |
| 1 | 121,4623 | |||
| 1 | 121,4623 | |||
| 20.05.2026 | 20:21:17,898 | 5 | 121,4715 | |
| 5 | 121,4715 | |||
| 5 | 121,4715 | |||
| 20.05.2026 | 20:20:57,658 | 3 | 121,3697 | |
| 3 | 121,3697 | |||
| 3 | 121,3697 | |||
| 20.05.2026 | 20:20:38,562 | 41 | 121,4659 | |
| 41 | 121,4659 | |||
| 41 | 121,4659 | |||
| 20.05.2026 | 20:20:08,269 | 15 | 121,3935 | |
| 15 | 121,3935 | |||
| 15 | 121,3935 | |||
| 20.05.2026 | 20:20:07,225 | 50 | 121,3859 | |
| 50 | 121,3859 | |||
| 50 | 121,3859 | |||
| 20.05.2026 | 20:20:01,817 | 1 | 121,4821 | |
| 1 | 121,4821 | |||
| 1 | 121,4821 | |||
| 20.05.2026 | 20:19:42,566 | 1 | 121,4692 | |
| 1 | 121,4692 | |||
| 1 | 121,4692 | |||
| 20.05.2026 | 20:19:20,862 | 15 | 121,3802 | |
| 15 | 121,3802 | |||
| 15 | 121,3802 | |||
| 20.05.2026 | 20:19:13,326 | 301 | 121,3761 | |
| 301 | 121,3761 | |||
| 301 | 121,3761 | |||
| 20.05.2026 | 20:19:03,079 | 1 | 121,4691 | |
| 1 | 121,4691 | |||
| 1 | 121,4691 | |||
| 20.05.2026 | 20:18:53,262 | 4 | 121,3737 | |
| 4 | 121,3737 | |||
| 4 | 121,3737 | |||
| 20.05.2026 | 20:18:00,814 | 7 | 121,4173 | |
| 7 | 121,4173 | |||
| 7 | 121,4173 | |||
| 20.05.2026 | 20:17:42,226 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:17:30,624 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 20.05.2026 | 20:17:14,476 | 53 | 121,4999 | |
| 53 | 121,4999 | |||
| 53 | 121,4999 | |||
| 20.05.2026 | 20:17:05,758 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 20:16:32,609 | 7 | 121,4908 | |
| 7 | 121,4908 | |||
| 7 | 121,4908 | |||
| 20.05.2026 | 20:16:21,401 | 2 | 121,4028 | |
| 2 | 121,4028 | |||
| 2 | 121,4028 | |||
| 20.05.2026 | 20:15:12,807 | 17 | 121,4082 | |
| 17 | 121,4082 | |||
| 17 | 121,4082 | |||
| 20.05.2026 | 20:15:04,114 | 3 | 121,4002 | |
| 3 | 121,4002 | |||
| 3 | 121,4002 | |||
| 20.05.2026 | 20:15:01,195 | 4 | 121,4016 | |
| 4 | 121,4016 | |||
| 4 | 121,4016 | |||
| 20.05.2026 | 20:14:56,531 | 107 | 121,4988 | |
| 30 | 121,4988 | |||
| 77 | 121,4988 | |||
| 107 | 121,4988 | |||
| 20.05.2026 | 20:14:55,260 | 25 | 121,4999 | |
| 25 | 121,4999 | |||
| 25 | 121,4999 | |||
| 20.05.2026 | 20:14:34,954 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:14:17,655 | 5 | 121,4999 | |
| 5 | 121,4999 | |||
| 5 | 121,4999 | |||
| 20.05.2026 | 20:13:50,662 | 20 | 121,4999 | |
| 20 | 121,4999 | |||
| 20 | 121,4999 | |||
| 20.05.2026 | 20:13:02,609 | 5 | 121,3926 | |
| 5 | 121,3926 | |||
| 5 | 121,3926 | |||
| 20.05.2026 | 20:12:06,850 | 5 | 121,3992 | |
| 5 | 121,3992 | |||
| 5 | 121,3992 | |||
| 20.05.2026 | 20:10:30,502 | 60 | 121,4037 | |
| 60 | 121,4037 | |||
| 60 | 121,4037 | |||
| 20.05.2026 | 20:09:36,306 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 20.05.2026 | 20:09:35,699 | 1 | 121,4364 | |
| 1 | 121,4364 | |||
| 1 | 121,4364 | |||
| 20.05.2026 | 20:09:17,356 | 5 | 121,4999 | |
| 5 | 121,4999 | |||
| 5 | 121,4999 | |||
| 20.05.2026 | 20:09:10,937 | 9 | 121,4999 | |
| 9 | 121,4999 | |||
| 9 | 121,4999 | |||
| 20.05.2026 | 20:08:54,485 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 20:08:44,179 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 20.05.2026 | 20:08:40,980 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:08:26,872 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:07:57,578 | 16 | 121,4729 | |
| 16 | 121,4729 | |||
| 16 | 121,4729 | |||
| 20.05.2026 | 20:07:55,448 | 12 | 121,5703 | |
| 12 | 121,5703 | |||
| 12 | 121,5703 | |||
| 20.05.2026 | 20:07:30,885 | 1 | 121,5622 | |
| 1 | 121,5622 | |||
| 1 | 121,5622 | |||
| 20.05.2026 | 20:06:53,865 | 15 | 121,4578 | |
| 15 | 121,4578 | |||
| 15 | 121,4578 | |||
| 20.05.2026 | 20:06:12,619 | 17 | 121,4328 | |
| 17 | 121,4328 | |||
| 17 | 121,4328 | |||
| 20.05.2026 | 20:06:04,074 | 3 | 121,4444 | |
| 3 | 121,4444 | |||
| 3 | 121,4444 | |||
| 20.05.2026 | 20:05:49,437 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:05:38,221 | 60 | 121,4373 | |
| 51 | 121,4373 | |||
| 60 | 121,4373 | |||
| 5 | 121,4373 | |||
| 4 | 121,4373 | |||
| 20.05.2026 | 20:04:19,214 | 73 | 121,4999 | |
| 73 | 121,4999 | |||
| 73 | 121,4999 | |||
| 20.05.2026 | 20:04:15,144 | 41 | 121,4999 | |
| 41 | 121,4999 | |||
| 41 | 121,4999 | |||
| 20.05.2026 | 20:04:11,832 | 2 | 121,4498 | |
| 2 | 121,4498 | |||
| 2 | 121,4498 | |||
| 20.05.2026 | 20:03:57,671 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 20:02:24,790 | 18 | 121,4481 | |
| 18 | 121,4481 | |||
| 18 | 121,4481 | |||
| 20.05.2026 | 20:02:02,432 | 5 | 121,4482 | |
| 5 | 121,4482 | |||
| 5 | 121,4482 | |||
| 20.05.2026 | 20:01:12,068 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 20.05.2026 | 20:01:05,491 | 5 | 121,4999 | |
| 5 | 121,4999 | |||
| 5 | 121,4999 | |||
| 20.05.2026 | 20:00:51,625 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 20:00:51,044 | 9 | 121,4999 | |
| 9 | 121,4999 | |||
| 9 | 121,4999 | |||
| 20.05.2026 | 20:00:34,122 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:00:27,536 | 2 | 121,4917 | |
| 2 | 121,4917 | |||
| 2 | 121,4917 | |||
| 20.05.2026 | 20:00:21,290 | 1 | 121,4031 | |
| 1 | 121,4031 | |||
| 1 | 121,4031 | |||
| 20.05.2026 | 19:59:59,864 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 20.05.2026 | 19:59:57,195 | 9 | 121,4999 | |
| 9 | 121,4999 | |||
| 9 | 121,4999 | |||
| 20.05.2026 | 19:59:34,537 | 12 | 121,4272 | |
| 12 | 121,4272 | |||
| 12 | 121,4272 | |||
| 20.05.2026 | 19:59:27,716 | 4 | 121,4104 | |
| 4 | 121,4104 | |||
| 4 | 121,4104 | |||
| 20.05.2026 | 19:59:19,468 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 19:59:03,194 | 15 | 121,4063 | |
| 15 | 121,4063 | |||
| 15 | 121,4063 | |||
| 20.05.2026 | 19:58:57,511 | 5 | 121,4917 | |
| 5 | 121,4917 | |||
| 5 | 121,4917 | |||
| 20.05.2026 | 19:58:52,265 | 370 | 121,4953 | |
| 370 | 121,4953 | |||
| 370 | 121,4953 | |||
| 20.05.2026 | 19:57:42,762 | 1 | 121,4703 | |
| 1 | 121,4703 | |||
| 1 | 121,4703 | |||
| 20.05.2026 | 19:57:31,323 | 8 | 121,4549 | |
| 8 | 121,4549 | |||
| 8 | 121,4549 | |||
| 20.05.2026 | 19:57:16,790 | 48 | 121,3735 | |
| 48 | 121,3735 | |||
| 48 | 121,3735 | |||
| 20.05.2026 | 19:57:14,220 | 54 | 121,37 | |
| 54 | 121,37 | |||
| 54 | 121,37 | |||
| 20.05.2026 | 19:57:12,322 | 1 | 121,3679 | |
| 1 | 121,3679 | |||
| 1 | 121,3679 | |||
| 20.05.2026 | 19:57:04,232 | 4 | 121,3679 | |
| 4 | 121,3679 | |||
| 4 | 121,3679 | |||
| 20.05.2026 | 19:57:01,010 | 16 | 121,4651 | |
| 16 | 121,4651 | |||
| 16 | 121,4651 | |||
| 20.05.2026 | 19:56:53,551 | 5 | 121,3715 | |
| 5 | 121,3715 | |||
| 5 | 121,3715 | |||
| 20.05.2026 | 19:56:49,587 | 1 | 121,4783 | |
| 1 | 121,4783 | |||
| 1 | 121,4783 | |||
| 20.05.2026 | 19:56:42,154 | 5 | 121,487 | |
| 5 | 121,487 | |||
| 5 | 121,487 | |||
| 20.05.2026 | 19:55:55,828 | 82 | 121,3798 | |
| 82 | 121,3798 | |||
| 82 | 121,3798 | |||
| 20.05.2026 | 19:55:50,930 | 60 | 121,3747 | |
| 60 | 121,3747 | |||
| 20 | 121,3747 | |||
| 40 | 121,3747 | |||
| 20.05.2026 | 19:55:40,614 | 264 | 121,4719 | |
| 264 | 121,4719 | |||
| 264 | 121,4719 | |||
| 20.05.2026 | 19:55:31,611 | 22 | 121,4714 | |
| 22 | 121,4714 | |||
| 22 | 121,4714 | |||
| 20.05.2026 | 19:55:28,568 | 9 | 121,4749 | |
| 9 | 121,4749 | |||
| 9 | 121,4749 | |||
| 20.05.2026 | 19:55:00,952 | 5 | 121,3527 | |
| 5 | 121,3527 | |||
| 5 | 121,3527 | |||
| 20.05.2026 | 19:54:41,135 | 83 | 121,3839 | |
| 83 | 121,3839 | |||
| 83 | 121,3839 | |||
| 20.05.2026 | 19:54:16,495 | 9 | 121,47 | |
| 9 | 121,47 | |||
| 9 | 121,47 | |||
| 20.05.2026 | 19:53:41,074 | 12 | 121,48 | |
| 12 | 121,48 | |||
| 12 | 121,48 | |||
| 20.05.2026 | 19:53:33,629 | 1 | 121,486 | |
| 1 | 121,486 | |||
| 1 | 121,486 | |||
| 20.05.2026 | 19:52:34,562 | 21 | 121,3776 | |
| 21 | 121,3776 | |||
| 21 | 121,3776 | |||
| 20.05.2026 | 19:52:31,453 | 115 | 121,4793 | |
| 115 | 121,4793 | |||
| 115 | 121,4793 | |||
| 20.05.2026 | 19:52:28,572 | 1 | 121,4845 | |
| 1 | 121,4845 | |||
| 1 | 121,4845 | |||
| 20.05.2026 | 19:52:22,812 | 50 | 121,4839 | |
| 50 | 121,4839 | |||
| 50 | 121,4839 | |||
| 20.05.2026 | 19:51:47,688 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 19:51:46,569 | 205 | 121,4999 | |
| 205 | 121,4999 | |||
| 205 | 121,4999 | |||
| 20.05.2026 | 19:51:39,928 | 3 | 121,4999 | |
| 3 | 121,4999 | |||
| 3 | 121,4999 | |||
| 20.05.2026 | 19:50:48,098 | 10 | 121,4999 | |
| 10 | 121,4999 | |||
| 10 | 121,4999 | |||
| 20.05.2026 | 19:50:36,102 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 19:50:32,825 | 65 | 121,4999 | |
| 65 | 121,4999 | |||
| 65 | 121,4999 | |||
| 20.05.2026 | 19:50:32,057 | 1 | 121,4167 | |
| 1 | 121,4167 | |||
| 1 | 121,4167 | |||
| 20.05.2026 | 19:50:23,890 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 20.05.2026 | 19:50:07,724 | 5 | 121,4372 | |
| 5 | 121,4372 | |||
| 5 | 121,4372 | |||
| 20.05.2026 | 19:49:56,699 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 20.05.2026 | 19:49:29,190 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 20.05.2026 | 19:49:18,176 | 138 | 121,4999 | |
| 138 | 121,4999 | |||
| 138 | 121,4999 | |||
| 20.05.2026 | 19:49:15,739 | 6 | 121,4999 | |
| 6 | 121,4999 | |||
| 6 | 121,4999 | |||
| 20.05.2026 | 19:48:57,073 | 1 | 121,4144 | |
| 1 | 121,4144 | |||
| 1 | 121,4144 | |||
| 20.05.2026 | 19:48:28,821 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 20.05.2026 | 19:48:24,896 | 88 | 121,4358 | |
| 88 | 121,4358 | |||
| 88 | 121,4358 | |||
| 20.05.2026 | 19:48:15,180 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 19:47:52,905 | 5 | 121,4999 | |
| 5 | 121,4999 | |||
| 5 | 121,4999 | |||
| 20.05.2026 | 19:47:02,861 | 82 | 121,45 | |
| 82 | 121,45 | |||
| 82 | 121,45 | |||
| 20.05.2026 | 19:46:54,138 | 7 | 121,4999 | |
| 7 | 121,4999 | |||
| 7 | 121,4999 | |||
| 20.05.2026 | 19:46:47,009 | 9 | 121,4999 | |
| 9 | 121,4999 | |||
| 9 | 121,4999 | |||
| 20.05.2026 | 19:46:25,868 | 5 | 121,5512 | |
| 5 | 121,5512 | |||
| 5 | 121,5512 | |||
| 20.05.2026 | 19:46:21,832 | 5 | 121,4546 | |
| 5 | 121,4546 | |||
| 5 | 121,4546 | |||
| 20.05.2026 | 19:46:04,691 | 4 | 121,5562 | |
| 4 | 121,5562 | |||
| 4 | 121,5562 | |||
| 20.05.2026 | 19:46:02,037 | 16 | 121,461 | |
| 16 | 121,461 | |||
| 16 | 121,461 | |||
| 20.05.2026 | 19:45:56,857 | 10 | 121,462 | |
| 10 | 121,462 | |||
| 10 | 121,462 | |||
| 20.05.2026 | 19:45:52,659 | 1 | 121,566 | |
| 1 | 121,566 | |||
| 1 | 121,566 | |||
| 20.05.2026 | 19:45:36,393 | 1 | 121,5711 | |
| 1 | 121,5711 | |||
| 1 | 121,5711 | |||
| 20.05.2026 | 19:45:27,777 | 1 | 121,5736 | |
| 1 | 121,5736 | |||
| 1 | 121,5736 | |||
| 20.05.2026 | 19:45:05,865 | 2 | 121,4759 | |
| 2 | 121,4759 | |||
| 2 | 121,4759 | |||
| 20.05.2026 | 19:45:00,848 | 18 | 121,4723 | |
| 18 | 121,4723 | |||
| 18 | 121,4723 | |||
| 20.05.2026 | 19:44:15,228 | 1 | 121,49 | |
| 1 | 121,49 | |||
| 1 | 121,49 | |||
| 20.05.2026 | 19:44:02,910 | 1 | 121,5823 | |
| 1 | 121,5823 | |||
| 1 | 121,5823 | |||
| 20.05.2026 | 19:43:53,214 | 53 | 121,50 | |
| 53 | 121,50 | |||
| 53 | 121,50 | |||
| 20.05.2026 | 19:43:33,987 | 3 | 121,4828 | |
| 3 | 121,4828 | |||
| 1 | 121,4828 | |||
| 2 | 121,4828 | |||
| 20.05.2026 | 19:43:29,101 | 616 | 121,5767 | |
| 616 | 121,5767 | |||
| 616 | 121,5767 | |||
| 20.05.2026 | 19:43:19,560 | 1 | 121,5772 | |
| 1 | 121,5772 | |||
| 1 | 121,5772 | |||
| 20.05.2026 | 19:43:16,533 | 10 | 121,5767 | |
| 10 | 121,5767 | |||
| 10 | 121,5767 | |||
| 20.05.2026 | 19:42:41,909 | 3 | 121,4905 | |
| 3 | 121,4905 | |||
| 3 | 121,4905 | |||
| 20.05.2026 | 19:42:35,496 | 1 | 121,5775 | |
| 1 | 121,5775 | |||
| 1 | 121,5775 | |||
| 20.05.2026 | 19:42:26,843 | 410 | 121,4695 | |
| 410 | 121,4695 | |||
| 410 | 121,4695 | |||
| 20.05.2026 | 19:41:49,444 | 28 | 121,555 | |
| 28 | 121,555 | |||
| 28 | 121,555 | |||
| 20.05.2026 | 19:41:46,646 | 8 | 121,551 | |
| 8 | 121,551 | |||
| 8 | 121,551 | |||
| 20.05.2026 | 19:41:29,687 | 2 | 121,5638 | |
| 2 | 121,5638 | |||
| 2 | 121,5638 | |||
| 20.05.2026 | 19:41:15,172 | 2 | 121,4741 | |
| 2 | 121,4741 | |||
| 2 | 121,4741 | |||
| 20.05.2026 | 19:41:13,691 | 1 | 121,5704 | |
| 1 | 121,5704 | |||
| 1 | 121,5704 | |||
| 20.05.2026 | 19:41:12,430 | 1 | 121,5704 | |
| 1 | 121,5704 | |||
| 1 | 121,5704 | |||
| 20.05.2026 | 19:40:52,068 | 2 | 121,5638 | |
| 2 | 121,5638 | |||
| 2 | 121,5638 | |||
| 20.05.2026 | 19:40:50,131 | 17 | 121,578 | |
| 17 | 121,578 | |||
| 17 | 121,578 | |||
| 20.05.2026 | 19:40:42,286 | 1 | 121,5709 | |
| 1 | 121,5709 | |||
| 1 | 121,5709 | |||
| 20.05.2026 | 19:40:37,477 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 20.05.2026 | 19:40:33,103 | 6 | 121,4841 | |
| 6 | 121,4841 | |||
| 6 | 121,4841 | |||
| 20.05.2026 | 19:40:24,847 | 82 | 121,5709 | |
| 82 | 121,5709 | |||
| 82 | 121,5709 | |||
| 20.05.2026 | 19:40:23,271 | 5 | 121,4735 | |
| 5 | 121,4735 | |||
| 5 | 121,4735 | |||
| 20.05.2026 | 19:39:33,995 | 3 | 121,4792 | |
| 3 | 121,4792 | |||
| 3 | 121,4792 | |||
| 20.05.2026 | 19:39:19,812 | 1 | 121,5639 | |
| 1 | 121,5639 | |||
| 1 | 121,5639 | |||
| 20.05.2026 | 19:39:05,748 | 150 | 121,4653 | |
| 10 | 121,4653 | |||
| 150 | 121,4653 | |||
| 140 | 121,4653 | |||
| 20.05.2026 | 19:39:03,203 | 2 | 121,5663 | |
| 2 | 121,5663 | |||
| 2 | 121,5663 | |||
| 20.05.2026 | 19:37:50,917 | 22 | 121,558 | |
| 22 | 121,558 | |||
| 22 | 121,558 | |||
| 20.05.2026 | 19:37:40,340 | 17 | 121,5665 | |
| 17 | 121,5665 | |||
| 8 | 121,5665 | |||
| 9 | 121,5665 | |||
| 20.05.2026 | 19:36:51,710 | 2 | 121,4595 | |
| 2 | 121,4595 | |||
| 2 | 121,4595 | |||
| 20.05.2026 | 19:35:42,061 | 16 | 121,4999 | |
| 16 | 121,4999 | |||
| 16 | 121,4999 | |||
| 20.05.2026 | 19:35:34,117 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 19:35:17,820 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 20.05.2026 | 19:35:11,222 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 19:35:08,892 | 3 | 121,4999 | |
| 3 | 121,4999 | |||
| 3 | 121,4999 | |||
| 20.05.2026 | 19:34:17,193 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 19:34:00,649 | 2 | 121,4984 | |
| 2 | 121,4984 | |||
| 2 | 121,4984 | |||
| 20.05.2026 | 19:33:27,473 | 7 | 121,3961 | |
| 7 | 121,3961 | |||
| 7 | 121,3961 | |||
| 20.05.2026 | 19:33:22,875 | 4 | 121,4928 | |
| 4 | 121,4928 | |||
| 4 | 121,4928 | |||
| 20.05.2026 | 19:32:43,288 | 1 | 121,4846 | |
| 1 | 121,4846 | |||
| 1 | 121,4846 | |||
| 20.05.2026 | 19:32:20,432 | 17 | 121,4982 | |
| 17 | 121,4982 | |||
| 17 | 121,4982 | |||
| 20.05.2026 | 19:31:52,163 | 2 | 121,4953 | |
| 2 | 121,4953 | |||
| 2 | 121,4953 | |||
| 20.05.2026 | 19:31:14,037 | 9 | 121,41 | |
| 9 | 121,41 | |||
| 9 | 121,41 | |||
| 20.05.2026 | 19:31:13,408 | 3 | 121,4999 | |
| 3 | 121,4999 | |||
| 3 | 121,4999 | |||
| 20.05.2026 | 19:30:34,102 | 3 | 121,4243 | |
| 3 | 121,4243 | |||
| 3 | 121,4243 | |||
| 20.05.2026 | 19:30:18,387 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 19:30:17,939 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 20.05.2026 | 19:30:02,879 | 41 | 121,4999 | |
| 41 | 121,4999 | |||
| 41 | 121,4999 | |||
| 20.05.2026 | 19:29:53,072 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 19:29:40,755 | 20 | 121,4999 | |
| 20 | 121,4999 | |||
| 20 | 121,4999 | |||
| 20.05.2026 | 19:29:12,893 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 19:28:55,278 | 65 | 121,4999 | |
| 65 | 121,4999 | |||
| 65 | 121,4999 | |||
| 20.05.2026 | 19:28:54,377 | 3 | 121,4999 | |
| 3 | 121,4999 | |||
| 3 | 121,4999 | |||
| 20.05.2026 | 19:27:43,399 | 9 | 121,39 | |
| 9 | 121,39 | |||
| 9 | 121,39 | |||
| 20.05.2026 | 19:26:41,464 | 4 | 121,3741 | |
| 4 | 121,3741 | |||
| 4 | 121,3741 | |||
| 20.05.2026 | 19:26:39,820 | 100 | 121,4702 | |
| 100 | 121,4702 | |||
| 100 | 121,4702 | |||
| 20.05.2026 | 19:26:20,104 | 5 | 121,4672 | |
| 5 | 121,4672 | |||
| 5 | 121,4672 | |||
| 20.05.2026 | 19:26:09,025 | 4 | 121,3568 | |
| 4 | 121,3568 | |||
| 4 | 121,3568 | |||
| 20.05.2026 | 19:26:01,826 | 164 | 121,4472 | |
| 164 | 121,4472 | |||
| 164 | 121,4472 | |||
| 20.05.2026 | 19:25:07,973 | 11 | 121,4399 | |
| 11 | 121,4399 | |||
| 11 | 121,4399 | |||
| 20.05.2026 | 19:24:46,171 | 30 | 121,4375 | |
| 30 | 121,4375 | |||
| 30 | 121,4375 | |||
| 20.05.2026 | 19:24:13,728 | 5 | 121,4469 | |
| 5 | 121,4469 | |||
| 5 | 121,4469 | |||
| 20.05.2026 | 19:24:04,415 | 1 | 121,4398 | |
| 1 | 121,4398 | |||
| 1 | 121,4398 | |||
| 20.05.2026 | 19:24:03,419 | 3 | 121,4428 | |
| 3 | 121,4428 | |||
| 3 | 121,4428 | |||
| 20.05.2026 | 19:23:04,885 | 11 | 121,3595 | |
| 11 | 121,3595 | |||
| 8 | 121,3595 | |||
| 3 | 121,3595 | |||
| 20.05.2026 | 19:22:57,327 | 2 | 121,45 | |
| 2 | 121,45 | |||
| 2 | 121,45 | |||
| 20.05.2026 | 19:22:49,655 | 12 | 121,4504 | |
| 12 | 121,4504 | |||
| 12 | 121,4504 | |||
| 20.05.2026 | 19:22:41,051 | 98 | 121,4586 | |
| 98 | 121,4586 | |||
| 98 | 121,4586 | |||
| 20.05.2026 | 19:21:58,465 | 13 | 121,4329 | |
| 13 | 121,4329 | |||
| 13 | 121,4329 | |||
| 20.05.2026 | 19:21:43,863 | 25 | 121,4349 | |
| 25 | 121,4349 | |||
| 25 | 121,4349 | |||
| 20.05.2026 | 19:21:42,795 | 1 | 121,4328 | |
| 1 | 121,4328 | |||
| 1 | 121,4328 | |||
| 20.05.2026 | 19:21:15,438 | 1 | 121,3457 | |
| 1 | 121,3457 | |||
| 1 | 121,3457 | |||
| 20.05.2026 | 19:21:13,234 | 82 | 121,4521 | |
| 82 | 121,4521 | |||
| 82 | 121,4521 | |||
| 20.05.2026 | 19:21:03,973 | 3 | 121,3692 | |
| 3 | 121,3692 | |||
| 3 | 121,3692 | |||
| 20.05.2026 | 19:21:00,618 | 1 | 121,4558 | |
| 1 | 121,4558 | |||
| 1 | 121,4558 | |||
| 20.05.2026 | 19:20:30,289 | 7 | 121,3461 | |
| 7 | 121,3461 | |||
| 7 | 121,3461 | |||
| 20.05.2026 | 19:20:23,041 | 5 | 121,4398 | |
| 5 | 121,4398 | |||
| 5 | 121,4398 | |||
| 20.05.2026 | 19:20:13,023 | 16 | 121,4418 | |
| 16 | 121,4418 | |||
| 16 | 121,4418 | |||
| 20.05.2026 | 19:20:04,806 | 1 | 121,4515 | |
| 1 | 121,4515 | |||
| 1 | 121,4515 | |||
| 20.05.2026 | 19:19:28,375 | 15 | 121,3602 | |
| 15 | 121,3602 | |||
| 15 | 121,3602 | |||
| 20.05.2026 | 19:19:01,141 | 1 | 121,4476 | |
| 1 | 121,4476 | |||
| 1 | 121,4476 | |||
| 20.05.2026 | 19:19:00,501 | 16 | 121,4521 | |
| 16 | 121,4521 | |||
| 16 | 121,4521 | |||
| 20.05.2026 | 19:18:53,912 | 1 | 121,3573 | |
| 1 | 121,3573 | |||
| 1 | 121,3573 | |||
| 20.05.2026 | 19:18:40,061 | 1 | 121,3495 | |
| 1 | 121,3495 | |||
| 1 | 121,3495 | |||
| 20.05.2026 | 19:18:34,920 | 1 | 121,4431 | |
| 1 | 121,4431 | |||
| 1 | 121,4431 | |||
| 20.05.2026 | 19:18:17,348 | 10 | 121,4288 | |
| 10 | 121,4288 | |||
| 10 | 121,4288 | |||
| 20.05.2026 | 19:17:56,757 | 16 | 121,4341 | |
| 16 | 121,4341 | |||
| 16 | 121,4341 | |||
| 20.05.2026 | 19:17:41,643 | 2 | 121,4411 | |
| 2 | 121,4411 | |||
| 2 | 121,4411 | |||
| 20.05.2026 | 19:17:20,273 | 3 | 121,4479 | |
| 3 | 121,4479 | |||
| 3 | 121,4479 | |||
| 20.05.2026 | 19:16:51,878 | 7 | 121,4448 | |
| 7 | 121,4448 | |||
| 7 | 121,4448 | |||
| 20.05.2026 | 19:16:51,143 | 480 | 121,3465 | |
| 480 | 121,3465 | |||
| 480 | 121,3465 | |||
| 20.05.2026 | 19:16:49,448 | 1 | 121,343 | |
| 1 | 121,343 | |||
| 1 | 121,343 | |||
| 20.05.2026 | 19:15:55,762 | 23 | 121,4361 | |
| 23 | 121,4361 | |||
| 23 | 121,4361 | |||
| 20.05.2026 | 19:15:25,116 | 1 | 121,3512 | |
| 1 | 121,3512 | |||
| 1 | 121,3512 | |||
| 20.05.2026 | 19:15:03,142 | 2 | 121,4264 | |
| 2 | 121,4264 | |||
| 2 | 121,4264 | |||
| 20.05.2026 | 19:14:52,707 | 10 | 121,4188 | |
| 10 | 121,4188 | |||
| 10 | 121,4188 | |||
| 20.05.2026 | 19:14:42,004 | 6 | 121,4228 | |
| 6 | 121,4228 | |||
| 6 | 121,4228 | |||
| 20.05.2026 | 19:14:22,547 | 115 | 121,4515 | |
| 115 | 121,4515 | |||
| 115 | 121,4515 | |||
| 20.05.2026 | 19:14:16,788 | 2 | 121,449 | |
| 2 | 121,449 | |||
| 2 | 121,449 | |||
| 20.05.2026 | 19:13:58,862 | 2 | 121,4433 | |
| 2 | 121,4433 | |||
| 2 | 121,4433 | |||
| 20.05.2026 | 19:13:46,865 | 2 | 121,4333 | |
| 2 | 121,4333 | |||
| 2 | 121,4333 | |||
| 20.05.2026 | 19:13:21,977 | 1 | 121,316 | |
| 1 | 121,316 | |||
| 1 | 121,316 | |||
| 20.05.2026 | 19:12:47,831 | 41 | 121,3969 | |
| 41 | 121,3969 | |||
| 41 | 121,3969 | |||
| 20.05.2026 | 19:11:59,031 | 2 | 121,4138 | |
| 2 | 121,4138 | |||
| 2 | 121,4138 | |||
| 20.05.2026 | 19:11:47,592 | 82 | 121,3938 | |
| 82 | 121,3938 | |||
| 82 | 121,3938 | |||
| 20.05.2026 | 19:11:38,231 | 10 | 121,3998 | |
| 10 | 121,3998 | |||
| 10 | 121,3998 | |||
| 20.05.2026 | 19:10:59,937 | 30 | 121,2822 | |
| 30 | 121,2822 | |||
| 30 | 121,2822 | |||
| 20.05.2026 | 19:10:51,829 | 44 | 121,3753 | |
| 44 | 121,3753 | |||
| 44 | 121,3753 | |||
| 20.05.2026 | 19:10:51,399 | 2 | 121,3753 | |
| 2 | 121,3753 | |||
| 2 | 121,3753 | |||
| 20.05.2026 | 19:10:46,352 | 3 | 121,367 | |
| 3 | 121,367 | |||
| 3 | 121,367 | |||
| 20.05.2026 | 19:10:43,954 | 16 | 121,365 | |
| 16 | 121,365 | |||
| 16 | 121,365 | |||
| 20.05.2026 | 19:10:04,018 | 3 | 121,2801 | |
| 3 | 121,2801 | |||
| 3 | 121,2801 | |||
| 20.05.2026 | 19:09:49,243 | 5 | 121,3465 | |
| 5 | 121,3465 | |||
| 5 | 121,3465 | |||
| 20.05.2026 | 19:09:06,843 | 2 | 121,3502 | |
| 2 | 121,3502 | |||
| 2 | 121,3502 | |||
| 20.05.2026 | 19:08:26,299 | 45 | 121,3493 | |
| 45 | 121,3493 | |||
| 45 | 121,3493 | |||
| 20.05.2026 | 19:08:24,513 | 3 | 121,3399 | |
| 3 | 121,3399 | |||
| 3 | 121,3399 | |||
| 20.05.2026 | 19:08:21,710 | 1 | 121,3358 | |
| 1 | 121,3358 | |||
| 1 | 121,3358 | |||
| 20.05.2026 | 19:07:43,978 | 200 | 121,2801 | |
| 200 | 121,2801 | |||
| 200 | 121,2801 | |||
| 20.05.2026 | 19:07:37,564 | 16 | 121,2801 | |
| 16 | 121,2801 | |||
| 16 | 121,2801 | |||
| 20.05.2026 | 19:07:27,286 | 1 | 121,337 | |
| 1 | 121,337 | |||
| 1 | 121,337 | |||
| 20.05.2026 | 19:06:44,335 | 60 | 121,2801 | |
| 60 | 121,2801 | |||
| 60 | 121,2801 | |||
| 20.05.2026 | 19:06:16,841 | 15 | 121,3373 | |
| 15 | 121,3373 | |||
| 15 | 121,3373 | |||
| 20.05.2026 | 19:05:28,723 | 2 | 121,3496 | |
| 2 | 121,3496 | |||
| 2 | 121,3496 | |||
| 20.05.2026 | 19:05:28,634 | 2 | 121,2801 | |
| 2 | 121,2801 | |||
| 2 | 121,2801 | |||
| 20.05.2026 | 19:05:25,179 | 1 | 121,2801 | |
| 1 | 121,2801 | |||
| 1 | 121,2801 | |||
| 20.05.2026 | 19:05:14,332 | 300 | 121,2801 | |
| 300 | 121,2801 | |||
| 300 | 121,2801 | |||
| 20.05.2026 | 19:05:01,075 | 20 | 121,3449 | |
| 20 | 121,3449 | |||
| 20 | 121,3449 | |||
| 20.05.2026 | 19:04:51,274 | 2 | 121,2801 | |
| 2 | 121,2801 | |||
| 2 | 121,2801 | |||
| 20.05.2026 | 19:04:48,273 | 10 | 121,3367 | |
| 10 | 121,3367 | |||
| 10 | 121,3367 | |||
| 20.05.2026 | 19:04:42,736 | 1 | 121,3454 | |
| 1 | 121,3454 | |||
| 1 | 121,3454 | |||
| 20.05.2026 | 19:04:34,624 | 16 | 121,3552 | |
| 16 | 121,3552 | |||
| 16 | 121,3552 | |||
| 20.05.2026 | 19:04:15,825 | 50 | 121,3553 | |
| 50 | 121,3553 | |||
| 50 | 121,3553 | |||
| 20.05.2026 | 19:04:07,827 | 1 | 121,2801 | |
| 1 | 121,2801 | |||
| 1 | 121,2801 | |||
| 20.05.2026 | 19:03:43,835 | 62 | 121,3799 | |
| 62 | 121,3799 | |||
| 62 | 121,3799 | |||
| 20.05.2026 | 19:03:19,344 | 10 | 121,2897 | |
| 10 | 121,2897 | |||
| 10 | 121,2897 | |||
| 20.05.2026 | 19:03:15,729 | 2 | 121,39 | |
| 2 | 121,39 | |||
| 2 | 121,39 | |||
| 20.05.2026 | 19:01:59,299 | 105 | 121,3033 | |
| 105 | 121,3033 | |||
| 105 | 121,3033 | |||
| 20.05.2026 | 19:01:37,325 | 17 | 121,2979 | |
| 17 | 121,2979 | |||
| 17 | 121,2979 | |||
| 20.05.2026 | 19:00:23,394 | 25 | 121,3881 | |
| 25 | 121,3881 | |||
| 25 | 121,3881 | |||
| 20.05.2026 | 18:59:42,931 | 1 | 121,3811 | |
| 1 | 121,3811 | |||
| 1 | 121,3811 | |||
| 20.05.2026 | 18:58:27,190 | 1 | 121,226 | |
| 1 | 121,226 | |||
| 1 | 121,226 | |||
| 20.05.2026 | 18:57:58,307 | 10 | 121,2001 | |
| 10 | 121,2001 | |||
| 10 | 121,2001 | |||
| 20.05.2026 | 18:57:50,097 | 42 | 121,3063 | |
| 42 | 121,3063 | |||
| 42 | 121,3063 | |||
| 20.05.2026 | 18:57:46,331 | 33 | 121,2027 | |
| 33 | 121,2027 | |||
| 33 | 121,2027 | |||
| 20.05.2026 | 18:57:07,457 | 55 | 121,2407 | |
| 55 | 121,2407 | |||
| 55 | 121,2407 | |||
| 20.05.2026 | 18:56:38,237 | 1 | 121,2315 | |
| 1 | 121,2315 | |||
| 1 | 121,2315 | |||
| 20.05.2026 | 18:55:51,521 | 4 | 121,3525 | |
| 4 | 121,3525 | |||
| 4 | 121,3525 | |||
| 20.05.2026 | 18:55:42,882 | 15 | 121,3504 | |
| 15 | 121,3504 | |||
| 15 | 121,3504 | |||
| 20.05.2026 | 18:54:44,957 | 4 | 121,35 | |
| 4 | 121,35 | |||
| 4 | 121,35 | |||
| 20.05.2026 | 18:54:04,621 | 16 | 121,3296 | |
| 16 | 121,3296 | |||
| 16 | 121,3296 | |||
| 20.05.2026 | 18:53:11,605 | 13 | 121,3167 | |
| 13 | 121,3167 | |||
| 13 | 121,3167 | |||
| 20.05.2026 | 18:53:04,468 | 19 | 121,2221 | |
| 19 | 121,2221 | |||
| 19 | 121,2221 | |||
| 20.05.2026 | 18:52:41,642 | 18 | 121,31 | |
| 18 | 121,31 | |||
| 18 | 121,31 | |||
| 20.05.2026 | 18:52:41,268 | 1 | 121,2198 | |
| 1 | 121,2198 | |||
| 1 | 121,2198 | |||
| 20.05.2026 | 18:52:17,534 | 8 | 121,2269 | |
| 8 | 121,2269 | |||
| 8 | 121,2269 | |||
| 20.05.2026 | 18:52:05,904 | 4 | 121,318 | |
| 4 | 121,318 | |||
| 4 | 121,318 | |||
| 20.05.2026 | 18:52:02,518 | 91 | 121,2219 | |
| 91 | 121,2219 | |||
| 91 | 121,2219 | |||
| 20.05.2026 | 18:51:43,266 | 1 | 121,2991 | |
| 1 | 121,2991 | |||
| 1 | 121,2991 | |||
| 20.05.2026 | 18:51:34,953 | 1 | 121,3282 | |
| 1 | 121,3282 | |||
| 1 | 121,3282 | |||
| 20.05.2026 | 18:50:58,653 | 1 | 121,3118 | |
| 1 | 121,3118 | |||
| 1 | 121,3118 | |||
| 20.05.2026 | 18:50:53,152 | 1 | 121,3189 | |
| 1 | 121,3189 | |||
| 1 | 121,3189 | |||
| 20.05.2026 | 18:50:51,260 | 56 | 121,2135 | |
| 56 | 121,2135 | |||
| 56 | 121,2135 | |||
| 20.05.2026 | 18:50:41,926 | 8 | 121,3197 | |
| 8 | 121,3197 | |||
| 8 | 121,3197 | |||
| 20.05.2026 | 18:49:59,341 | 1 | 121,204 | |
| 1 | 121,204 | |||
| 1 | 121,204 | |||
| 20.05.2026 | 18:49:37,582 | 164 | 121,3035 | |
| 164 | 121,3035 | |||
| 164 | 121,3035 | |||
| 20.05.2026 | 18:49:17,174 | 1 | 121,2939 | |
| 1 | 121,2939 | |||
| 1 | 121,2939 | |||
| 20.05.2026 | 18:48:40,118 | 4 | 121,329 | |
| 4 | 121,329 | |||
| 4 | 121,329 | |||
| 20.05.2026 | 18:48:39,550 | 50 | 121,3219 | |
| 50 | 121,3219 | |||
| 50 | 121,3219 | |||
| 20.05.2026 | 18:48:33,982 | 3 | 121,2293 | |
| 3 | 121,2293 | |||
| 3 | 121,2293 | |||
| 20.05.2026 | 18:48:32,684 | 33 | 121,33 | |
| 33 | 121,33 | |||
| 33 | 121,33 | |||
| 20.05.2026 | 18:48:27,961 | 1 | 121,3295 | |
| 1 | 121,3295 | |||
| 1 | 121,3295 | |||
| 20.05.2026 | 18:48:20,811 | 2 | 121,3564 | |
| 2 | 121,3564 | |||
| 2 | 121,3564 | |||
| 20.05.2026 | 18:48:17,268 | 1 | 121,3488 | |
| 1 | 121,3488 | |||
| 1 | 121,3488 | |||
| 20.05.2026 | 18:48:16,043 | 1 | 121,3574 | |
| 1 | 121,3574 | |||
| 1 | 121,3574 | |||
| 20.05.2026 | 18:48:13,776 | 480 | 121,2602 | |
| 480 | 121,2602 | |||
| 450 | 121,2602 | |||
| 30 | 121,2602 | |||
| 20.05.2026 | 18:48:10,571 | 2 | 121,3657 | |
| 2 | 121,3657 | |||
| 2 | 121,3657 | |||
| 20.05.2026 | 18:48:06,598 | 1 | 121,3683 | |
| 1 | 121,3683 | |||
| 1 | 121,3683 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 20:31:38
Letzte Aktualisierung:
20.05.2026 @ 20:31:38