Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2452
2306
113,362
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 17:40:27,546 | 3 | 113,362 | |
| 3 | 113,362 | |||
| 3 | 113,362 | |||
| 13.01.2026 | 17:40:21,405 | 1 | 113,412 | |
| 1 | 113,412 | |||
| 1 | 113,412 | |||
| 13.01.2026 | 17:40:15,066 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 13.01.2026 | 17:39:52,329 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 13.01.2026 | 17:39:31,608 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 13.01.2026 | 17:39:16,709 | 6 | 113,342 | |
| 6 | 113,342 | |||
| 6 | 113,342 | |||
| 13.01.2026 | 17:38:55,788 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 13.01.2026 | 17:38:50,551 | 1 | 113,398 | |
| 1 | 113,398 | |||
| 1 | 113,398 | |||
| 13.01.2026 | 17:38:27,409 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 13.01.2026 | 17:38:21,978 | 1 | 113,394 | |
| 1 | 113,394 | |||
| 1 | 113,394 | |||
| 13.01.2026 | 17:37:56,922 | 3 | 113,342 | |
| 3 | 113,342 | |||
| 3 | 113,342 | |||
| 13.01.2026 | 17:37:27,342 | 3 | 113,372 | |
| 3 | 113,372 | |||
| 3 | 113,372 | |||
| 13.01.2026 | 17:37:00,771 | 1 | 113,382 | |
| 1 | 113,382 | |||
| 1 | 113,382 | |||
| 13.01.2026 | 17:36:26,951 | 4 | 113,418 | |
| 4 | 113,418 | |||
| 4 | 113,418 | |||
| 13.01.2026 | 17:36:11,487 | 1 | 113,428 | |
| 1 | 113,428 | |||
| 1 | 113,428 | |||
| 13.01.2026 | 17:36:10,631 | 1 | 113,428 | |
| 1 | 113,428 | |||
| 1 | 113,428 | |||
| 13.01.2026 | 17:36:04,496 | 1 | 113,37 | |
| 1 | 113,37 | |||
| 1 | 113,37 | |||
| 13.01.2026 | 17:35:44,878 | 6 | 113,406 | |
| 6 | 113,406 | |||
| 6 | 113,406 | |||
| 13.01.2026 | 17:35:22,767 | 1 | 113,406 | |
| 1 | 113,406 | |||
| 1 | 113,406 | |||
| 13.01.2026 | 17:35:19,722 | 1 | 113,41 | |
| 1 | 113,41 | |||
| 1 | 113,41 | |||
| 13.01.2026 | 17:35:04,719 | 1 | 113,35 | |
| 1 | 113,35 | |||
| 1 | 113,35 | |||
| 13.01.2026 | 17:34:36,268 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 13.01.2026 | 17:33:40,390 | 1 | 113,372 | |
| 1 | 113,372 | |||
| 1 | 113,372 | |||
| 13.01.2026 | 17:33:22,158 | 47 | 113,332 | |
| 47 | 113,332 | |||
| 47 | 113,332 | |||
| 13.01.2026 | 17:32:55,808 | 3 | 113,386 | |
| 3 | 113,386 | |||
| 3 | 113,386 | |||
| 13.01.2026 | 17:32:32,468 | 2 | 113,324 | |
| 2 | 113,324 | |||
| 2 | 113,324 | |||
| 13.01.2026 | 17:31:34,566 | 25 | 113,366 | |
| 25 | 113,366 | |||
| 25 | 113,366 | |||
| 13.01.2026 | 17:31:17,902 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 13.01.2026 | 17:30:56,871 | 3 | 113,276 | |
| 3 | 113,276 | |||
| 3 | 113,276 | |||
| 13.01.2026 | 17:30:41,661 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 17:30:36,728 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 13.01.2026 | 17:30:13,168 | 50 | 113,324 | |
| 50 | 113,324 | |||
| 50 | 113,324 | |||
| 13.01.2026 | 17:29:52,052 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 17:29:33,829 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 17:29:10,036 | 1 | 113,354 | |
| 1 | 113,354 | |||
| 1 | 113,354 | |||
| 13.01.2026 | 17:28:18,150 | 1 | 113,394 | |
| 1 | 113,394 | |||
| 1 | 113,394 | |||
| 13.01.2026 | 17:28:15,738 | 1 | 113,252 | |
| 1 | 113,252 | |||
| 1 | 113,252 | |||
| 13.01.2026 | 17:27:20,588 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 17:27:00,259 | 1 | 113,292 | |
| 1 | 113,292 | |||
| 1 | 113,292 | |||
| 13.01.2026 | 17:25:42,194 | 1 | 113,336 | |
| 1 | 113,336 | |||
| 1 | 113,336 | |||
| 13.01.2026 | 17:25:39,909 | 1 | 113,336 | |
| 1 | 113,336 | |||
| 1 | 113,336 | |||
| 13.01.2026 | 17:25:24,788 | 1 | 113,376 | |
| 1 | 113,376 | |||
| 1 | 113,376 | |||
| 13.01.2026 | 17:24:32,674 | 36 | 113,372 | |
| 36 | 113,372 | |||
| 36 | 113,372 | |||
| 13.01.2026 | 17:23:00,017 | 8 | 113,424 | |
| 8 | 113,424 | |||
| 8 | 113,424 | |||
| 13.01.2026 | 17:22:49,215 | 5 | 113,418 | |
| 5 | 113,418 | |||
| 5 | 113,418 | |||
| 13.01.2026 | 17:22:30,412 | 3 | 113,438 | |
| 3 | 113,438 | |||
| 3 | 113,438 | |||
| 13.01.2026 | 17:22:07,137 | 43 | 113,426 | |
| 43 | 113,426 | |||
| 43 | 113,426 | |||
| 13.01.2026 | 17:21:36,486 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 13.01.2026 | 17:21:27,310 | 3 | 113,416 | |
| 3 | 113,416 | |||
| 3 | 113,416 | |||
| 13.01.2026 | 17:21:26,321 | 16 | 113,434 | |
| 16 | 113,434 | |||
| 16 | 113,434 | |||
| 13.01.2026 | 17:21:01,871 | 5 | 113,454 | |
| 5 | 113,454 | |||
| 5 | 113,454 | |||
| 13.01.2026 | 17:20:34,333 | 18 | 113,416 | |
| 18 | 113,416 | |||
| 18 | 113,416 | |||
| 13.01.2026 | 17:20:27,428 | 414 | 113,416 | |
| 414 | 113,416 | |||
| 414 | 113,416 | |||
| 13.01.2026 | 17:20:25,612 | 1 | 113,438 | |
| 1 | 113,438 | |||
| 1 | 113,438 | |||
| 13.01.2026 | 17:19:49,198 | 1 | 113,434 | |
| 1 | 113,434 | |||
| 1 | 113,434 | |||
| 13.01.2026 | 17:19:41,547 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 13.01.2026 | 17:19:36,923 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 17:19:34,313 | 4 | 113,444 | |
| 4 | 113,444 | |||
| 4 | 113,444 | |||
| 13.01.2026 | 17:18:52,840 | 2 | 113,426 | |
| 2 | 113,426 | |||
| 2 | 113,426 | |||
| 13.01.2026 | 17:18:23,357 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 13.01.2026 | 17:17:36,176 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 13.01.2026 | 17:17:04,074 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 13.01.2026 | 17:16:52,583 | 1 | 113,452 | |
| 1 | 113,452 | |||
| 1 | 113,452 | |||
| 13.01.2026 | 17:16:26,415 | 3 | 113,446 | |
| 3 | 113,446 | |||
| 3 | 113,446 | |||
| 13.01.2026 | 17:16:00,156 | 4 | 113,458 | |
| 4 | 113,458 | |||
| 4 | 113,458 | |||
| 13.01.2026 | 17:15:53,502 | 16 | 113,454 | |
| 16 | 113,454 | |||
| 16 | 113,454 | |||
| 13.01.2026 | 17:15:52,901 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 17:15:12,248 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 13.01.2026 | 17:15:01,989 | 1 | 113,392 | |
| 1 | 113,392 | |||
| 1 | 113,392 | |||
| 13.01.2026 | 17:13:55,781 | 1 | 113,394 | |
| 1 | 113,394 | |||
| 1 | 113,394 | |||
| 13.01.2026 | 17:13:14,619 | 1 | 113,356 | |
| 1 | 113,356 | |||
| 1 | 113,356 | |||
| 13.01.2026 | 17:12:36,777 | 14 | 113,374 | |
| 14 | 113,374 | |||
| 14 | 113,374 | |||
| 13.01.2026 | 17:12:32,553 | 1 | 113,362 | |
| 1 | 113,362 | |||
| 1 | 113,362 | |||
| 13.01.2026 | 17:12:13,626 | 1 | 113,378 | |
| 1 | 113,378 | |||
| 1 | 113,378 | |||
| 13.01.2026 | 17:10:34,356 | 3 | 113,374 | |
| 3 | 113,374 | |||
| 3 | 113,374 | |||
| 13.01.2026 | 17:10:19,092 | 1 | 113,378 | |
| 1 | 113,378 | |||
| 1 | 113,378 | |||
| 13.01.2026 | 17:10:05,412 | 5 | 113,384 | |
| 5 | 113,384 | |||
| 5 | 113,384 | |||
| 13.01.2026 | 17:08:57,804 | 3 | 113,336 | |
| 3 | 113,336 | |||
| 3 | 113,336 | |||
| 13.01.2026 | 17:08:51,053 | 7 | 113,338 | |
| 7 | 113,338 | |||
| 7 | 113,338 | |||
| 13.01.2026 | 17:08:26,529 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 13.01.2026 | 17:07:41,805 | 2 | 113,314 | |
| 2 | 113,314 | |||
| 2 | 113,314 | |||
| 13.01.2026 | 17:07:15,945 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 13.01.2026 | 17:07:10,048 | 2 | 113,328 | |
| 2 | 113,328 | |||
| 2 | 113,328 | |||
| 13.01.2026 | 17:06:21,309 | 400 | 113,32 | |
| 390 | 113,32 | |||
| 10 | 113,32 | |||
| 400 | 113,32 | |||
| 13.01.2026 | 17:06:12,287 | 5 | 113,314 | |
| 5 | 113,314 | |||
| 5 | 113,314 | |||
| 13.01.2026 | 17:05:53,416 | 20 | 113,314 | |
| 20 | 113,314 | |||
| 20 | 113,314 | |||
| 13.01.2026 | 17:05:48,205 | 2 | 113,318 | |
| 2 | 113,318 | |||
| 2 | 113,318 | |||
| 13.01.2026 | 17:05:27,271 | 1 | 113,262 | |
| 1 | 113,262 | |||
| 1 | 113,262 | |||
| 13.01.2026 | 17:05:12,570 | 14 | 113,266 | |
| 14 | 113,266 | |||
| 14 | 113,266 | |||
| 13.01.2026 | 17:05:08,152 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 17:05:06,530 | 10 | 113,314 | |
| 10 | 113,314 | |||
| 10 | 113,314 | |||
| 13.01.2026 | 17:05:02,154 | 2 | 113,318 | |
| 2 | 113,318 | |||
| 2 | 113,318 | |||
| 13.01.2026 | 17:04:20,254 | 5 | 113,324 | |
| 5 | 113,324 | |||
| 5 | 113,324 | |||
| 13.01.2026 | 17:02:56,120 | 3 | 113,244 | |
| 3 | 113,244 | |||
| 3 | 113,244 | |||
| 13.01.2026 | 17:02:24,073 | 2 | 113,244 | |
| 2 | 113,244 | |||
| 2 | 113,244 | |||
| 13.01.2026 | 17:01:40,755 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 17:01:06,739 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 17:00:59,894 | 2 | 113,206 | |
| 2 | 113,206 | |||
| 2 | 113,206 | |||
| 13.01.2026 | 17:00:27,092 | 3 | 113,206 | |
| 3 | 113,206 | |||
| 3 | 113,206 | |||
| 13.01.2026 | 17:00:08,668 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 17:00:03,241 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 16:59:58,034 | 2 | 113,254 | |
| 2 | 113,254 | |||
| 2 | 113,254 | |||
| 13.01.2026 | 16:59:52,367 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 16:58:34,666 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 13.01.2026 | 16:57:10,651 | 165 | 113,298 | |
| 165 | 113,298 | |||
| 165 | 113,298 | |||
| 13.01.2026 | 16:56:51,516 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 16:56:49,610 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 16:56:25,070 | 1 | 113,246 | |
| 1 | 113,246 | |||
| 1 | 113,246 | |||
| 13.01.2026 | 16:56:13,845 | 10 | 113,25 | |
| 10 | 113,25 | |||
| 10 | 113,25 | |||
| 13.01.2026 | 16:55:56,786 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 16:55:14,924 | 7 | 113,172 | |
| 7 | 113,172 | |||
| 7 | 113,172 | |||
| 13.01.2026 | 16:55:04,853 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 16:54:44,428 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 16:54:21,099 | 2 | 113,204 | |
| 2 | 113,204 | |||
| 2 | 113,204 | |||
| 13.01.2026 | 16:53:40,250 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 13.01.2026 | 16:52:27,799 | 3 | 113,146 | |
| 3 | 113,146 | |||
| 3 | 113,146 | |||
| 13.01.2026 | 16:52:02,846 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 13.01.2026 | 16:51:34,482 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 16:51:16,114 | 90 | 113,20 | |
| 90 | 113,20 | |||
| 90 | 113,20 | |||
| 13.01.2026 | 16:50:46,476 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 16:50:40,539 | 3 | 113,194 | |
| 3 | 113,194 | |||
| 3 | 113,194 | |||
| 13.01.2026 | 16:50:38,929 | 15 | 113,172 | |
| 15 | 113,172 | |||
| 15 | 113,172 | |||
| 13.01.2026 | 16:50:31,286 | 9 | 113,208 | |
| 9 | 113,208 | |||
| 9 | 113,208 | |||
| 13.01.2026 | 16:50:28,470 | 4 | 113,172 | |
| 4 | 113,172 | |||
| 4 | 113,172 | |||
| 13.01.2026 | 16:50:25,610 | 9 | 113,198 | |
| 9 | 113,198 | |||
| 9 | 113,198 | |||
| 13.01.2026 | 16:50:05,826 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 13.01.2026 | 16:49:46,110 | 9 | 113,128 | |
| 9 | 113,128 | |||
| 9 | 113,128 | |||
| 13.01.2026 | 16:49:42,081 | 5 | 113,128 | |
| 5 | 113,128 | |||
| 5 | 113,128 | |||
| 13.01.2026 | 16:49:23,678 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 13.01.2026 | 16:48:57,215 | 4 | 113,096 | |
| 4 | 113,096 | |||
| 4 | 113,096 | |||
| 13.01.2026 | 16:48:50,970 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 13.01.2026 | 16:48:50,064 | 4 | 113,154 | |
| 4 | 113,154 | |||
| 4 | 113,154 | |||
| 13.01.2026 | 16:48:37,167 | 2 | 113,15 | |
| 2 | 113,15 | |||
| 2 | 113,15 | |||
| 13.01.2026 | 16:48:32,397 | 20 | 113,168 | |
| 20 | 113,168 | |||
| 20 | 113,168 | |||
| 13.01.2026 | 16:48:25,198 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 13.01.2026 | 16:48:25,123 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 13.01.2026 | 16:48:10,537 | 1 | 113,166 | |
| 1 | 113,166 | |||
| 1 | 113,166 | |||
| 13.01.2026 | 16:48:10,036 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 13.01.2026 | 16:47:24,154 | 3 | 113,198 | |
| 3 | 113,198 | |||
| 3 | 113,198 | |||
| 13.01.2026 | 16:47:16,322 | 9 | 113,188 | |
| 9 | 113,188 | |||
| 9 | 113,188 | |||
| 13.01.2026 | 16:47:08,663 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 16:46:48,946 | 2 | 113,208 | |
| 2 | 113,208 | |||
| 2 | 113,208 | |||
| 13.01.2026 | 16:46:02,554 | 3 | 113,188 | |
| 3 | 113,188 | |||
| 3 | 113,188 | |||
| 13.01.2026 | 16:44:40,675 | 5 | 113,198 | |
| 5 | 113,198 | |||
| 5 | 113,198 | |||
| 13.01.2026 | 16:44:28,051 | 3 | 113,156 | |
| 3 | 113,156 | |||
| 3 | 113,156 | |||
| 13.01.2026 | 16:44:15,388 | 2 | 113,152 | |
| 2 | 113,152 | |||
| 2 | 113,152 | |||
| 13.01.2026 | 16:44:10,141 | 3 | 113,184 | |
| 3 | 113,184 | |||
| 3 | 113,184 | |||
| 13.01.2026 | 16:42:52,859 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 16:42:52,650 | 13 | 113,214 | |
| 13 | 113,214 | |||
| 13 | 113,214 | |||
| 13.01.2026 | 16:42:11,300 | 2 | 113,162 | |
| 2 | 113,162 | |||
| 2 | 113,162 | |||
| 13.01.2026 | 16:42:10,799 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 13.01.2026 | 16:41:28,643 | 89 | 113,218 | |
| 89 | 113,218 | |||
| 89 | 113,218 | |||
| 13.01.2026 | 16:41:23,789 | 3 | 113,194 | |
| 3 | 113,194 | |||
| 3 | 113,194 | |||
| 13.01.2026 | 16:40:55,849 | 2 | 113,258 | |
| 2 | 113,258 | |||
| 2 | 113,258 | |||
| 13.01.2026 | 16:40:37,027 | 23 | 113,204 | |
| 23 | 113,204 | |||
| 23 | 113,204 | |||
| 13.01.2026 | 16:40:03,846 | 4 | 113,204 | |
| 4 | 113,204 | |||
| 4 | 113,204 | |||
| 13.01.2026 | 16:39:56,194 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 16:39:41,191 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 16:39:27,397 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 16:38:57,006 | 3 | 113,186 | |
| 3 | 113,186 | |||
| 3 | 113,186 | |||
| 13.01.2026 | 16:38:38,254 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 16:38:38,192 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 16:37:34,086 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 16:37:03,186 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 13.01.2026 | 16:36:31,345 | 400 | 113,298 | |
| 400 | 113,298 | |||
| 400 | 113,298 | |||
| 13.01.2026 | 16:36:31,081 | 1 | 113,286 | |
| 1 | 113,286 | |||
| 1 | 113,286 | |||
| 13.01.2026 | 16:36:24,543 | 1 | 113,272 | |
| 1 | 113,272 | |||
| 1 | 113,272 | |||
| 13.01.2026 | 16:36:20,892 | 18 | 113,266 | |
| 18 | 113,266 | |||
| 18 | 113,266 | |||
| 13.01.2026 | 16:35:49,430 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 16:35:27,646 | 2 | 113,214 | |
| 2 | 113,214 | |||
| 2 | 113,214 | |||
| 13.01.2026 | 16:34:08,291 | 21 | 113,244 | |
| 21 | 113,244 | |||
| 21 | 113,244 | |||
| 13.01.2026 | 16:34:02,855 | 2 | 113,216 | |
| 2 | 113,216 | |||
| 2 | 113,216 | |||
| 13.01.2026 | 16:33:57,324 | 2 | 113,234 | |
| 2 | 113,234 | |||
| 2 | 113,234 | |||
| 13.01.2026 | 16:33:41,121 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 16:32:58,796 | 790 | 113,18 | |
| 790 | 113,18 | |||
| 790 | 113,18 | |||
| 13.01.2026 | 16:32:46,094 | 42 | 113,162 | |
| 42 | 113,162 | |||
| 42 | 113,162 | |||
| 13.01.2026 | 16:32:25,628 | 1 000 | 113,18 | |
| 1 000 | 113,18 | |||
| 1 000 | 113,18 | |||
| 13.01.2026 | 16:32:21,392 | 186 | 113,156 | |
| 186 | 113,156 | |||
| 186 | 113,156 | |||
| 13.01.2026 | 16:32:19,317 | 15 | 113,152 | |
| 15 | 113,152 | |||
| 15 | 113,152 | |||
| 13.01.2026 | 16:31:59,647 | 44 | 113,138 | |
| 44 | 113,138 | |||
| 44 | 113,138 | |||
| 13.01.2026 | 16:31:07,432 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 13.01.2026 | 16:31:07,335 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 13.01.2026 | 16:30:56,766 | 5 | 113,126 | |
| 5 | 113,126 | |||
| 5 | 113,126 | |||
| 13.01.2026 | 16:30:44,087 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 13.01.2026 | 16:30:38,053 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 13.01.2026 | 16:30:32,216 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 13.01.2026 | 16:30:24,471 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 13.01.2026 | 16:30:22,163 | 5 | 113,128 | |
| 5 | 113,128 | |||
| 5 | 113,128 | |||
| 13.01.2026 | 16:29:57,519 | 2 | 113,134 | |
| 2 | 113,134 | |||
| 2 | 113,134 | |||
| 13.01.2026 | 16:29:41,507 | 8 | 113,104 | |
| 8 | 113,104 | |||
| 8 | 113,104 | |||
| 13.01.2026 | 16:29:36,792 | 2 | 113,104 | |
| 2 | 113,104 | |||
| 2 | 113,104 | |||
| 13.01.2026 | 16:29:08,400 | 1 | 113,082 | |
| 1 | 113,082 | |||
| 1 | 113,082 | |||
| 13.01.2026 | 16:28:50,597 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 13.01.2026 | 16:28:03,095 | 1 | 113,014 | |
| 1 | 113,014 | |||
| 1 | 113,014 | |||
| 13.01.2026 | 16:27:53,134 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 13.01.2026 | 16:27:00,212 | 3 | 113,048 | |
| 3 | 113,048 | |||
| 3 | 113,048 | |||
| 13.01.2026 | 16:26:49,237 | 36 | 113,044 | |
| 36 | 113,044 | |||
| 36 | 113,044 | |||
| 13.01.2026 | 16:26:27,906 | 3 | 113,036 | |
| 3 | 113,036 | |||
| 3 | 113,036 | |||
| 13.01.2026 | 16:26:12,305 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 13.01.2026 | 16:25:37,284 | 23 | 113,054 | |
| 23 | 113,054 | |||
| 23 | 113,054 | |||
| 13.01.2026 | 16:25:36,274 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 13.01.2026 | 16:25:21,004 | 5 | 113,022 | |
| 5 | 113,022 | |||
| 5 | 113,022 | |||
| 13.01.2026 | 16:25:15,340 | 7 | 113,044 | |
| 7 | 113,044 | |||
| 7 | 113,044 | |||
| 13.01.2026 | 16:25:07,600 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 13.01.2026 | 16:24:41,807 | 30 | 113,006 | |
| 20 | 113,006 | |||
| 10 | 113,006 | |||
| 30 | 113,006 | |||
| 13.01.2026 | 16:24:27,557 | 4 | 113,032 | |
| 4 | 113,032 | |||
| 4 | 113,032 | |||
| 13.01.2026 | 16:24:17,238 | 11 | 113,074 | |
| 11 | 113,074 | |||
| 11 | 113,074 | |||
| 13.01.2026 | 16:24:07,328 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 13.01.2026 | 16:24:02,998 | 3 | 113,074 | |
| 3 | 113,074 | |||
| 3 | 113,074 | |||
| 13.01.2026 | 16:23:57,266 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 13.01.2026 | 16:23:37,069 | 50 | 113,088 | |
| 50 | 113,088 | |||
| 50 | 113,088 | |||
| 13.01.2026 | 16:23:35,817 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 13.01.2026 | 16:23:25,807 | 35 | 113,078 | |
| 35 | 113,078 | |||
| 35 | 113,078 | |||
| 13.01.2026 | 16:22:45,812 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 13.01.2026 | 16:21:22,845 | 400 | 113,106 | |
| 400 | 113,106 | |||
| 400 | 113,106 | |||
| 13.01.2026 | 16:21:09,422 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 13.01.2026 | 16:21:05,294 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 13.01.2026 | 16:20:59,259 | 5 | 113,118 | |
| 5 | 113,118 | |||
| 5 | 113,118 | |||
| 13.01.2026 | 16:20:56,951 | 4 | 113,108 | |
| 4 | 113,108 | |||
| 4 | 113,108 | |||
| 13.01.2026 | 16:20:51,009 | 3 | 113,148 | |
| 3 | 113,148 | |||
| 3 | 113,148 | |||
| 13.01.2026 | 16:20:50,107 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 13.01.2026 | 16:20:44,225 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 13.01.2026 | 16:20:42,618 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 13.01.2026 | 16:20:26,930 | 3 | 113,116 | |
| 3 | 113,116 | |||
| 3 | 113,116 | |||
| 13.01.2026 | 16:20:24,213 | 27 | 113,144 | |
| 27 | 113,144 | |||
| 27 | 113,144 | |||
| 13.01.2026 | 16:20:23,097 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 13.01.2026 | 16:20:16,883 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 13.01.2026 | 16:19:53,413 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 13.01.2026 | 16:19:51,295 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 13.01.2026 | 16:19:36,496 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 13.01.2026 | 16:19:07,018 | 27 | 113,116 | |
| 27 | 113,116 | |||
| 27 | 113,116 | |||
| 13.01.2026 | 16:18:38,352 | 45 | 113,144 | |
| 45 | 113,144 | |||
| 45 | 113,144 | |||
| 13.01.2026 | 16:18:03,231 | 2 | 113,168 | |
| 2 | 113,168 | |||
| 2 | 113,168 | |||
| 13.01.2026 | 16:18:00,918 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 13.01.2026 | 16:17:53,679 | 72 | 113,126 | |
| 72 | 113,126 | |||
| 72 | 113,126 | |||
| 13.01.2026 | 16:17:51,661 | 1 | 113,126 | |
| 1 | 113,126 | |||
| 1 | 113,126 | |||
| 13.01.2026 | 16:17:50,428 | 45 | 113,154 | |
| 45 | 113,154 | |||
| 45 | 113,154 | |||
| 13.01.2026 | 16:17:24,329 | 7 | 113,102 | |
| 7 | 113,102 | |||
| 7 | 113,102 | |||
| 13.01.2026 | 16:17:01,741 | 10 | 113,134 | |
| 10 | 113,134 | |||
| 10 | 113,134 | |||
| 13.01.2026 | 16:16:57,622 | 4 | 113,116 | |
| 4 | 113,116 | |||
| 4 | 113,116 | |||
| 13.01.2026 | 16:16:52,899 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 13.01.2026 | 16:16:52,314 | 35 | 113,144 | |
| 35 | 113,144 | |||
| 35 | 113,144 | |||
| 13.01.2026 | 16:16:47,662 | 2 | 113,134 | |
| 2 | 113,134 | |||
| 2 | 113,134 | |||
| 13.01.2026 | 16:16:27,841 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 13.01.2026 | 16:16:07,113 | 9 | 113,144 | |
| 9 | 113,144 | |||
| 9 | 113,144 | |||
| 13.01.2026 | 16:15:58,564 | 3 | 113,154 | |
| 3 | 113,154 | |||
| 3 | 113,154 | |||
| 13.01.2026 | 16:15:41,452 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 13.01.2026 | 16:15:27,365 | 4 | 113,122 | |
| 4 | 113,122 | |||
| 4 | 113,122 | |||
| 13.01.2026 | 16:15:22,542 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 16:15:08,850 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 13.01.2026 | 16:14:32,944 | 6 | 113,174 | |
| 6 | 113,174 | |||
| 6 | 113,174 | |||
| 13.01.2026 | 16:14:22,867 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 13.01.2026 | 16:14:16,100 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 13.01.2026 | 16:13:03,267 | 9 | 113,168 | |
| 9 | 113,168 | |||
| 9 | 113,168 | |||
| 13.01.2026 | 16:12:30,390 | 12 | 113,194 | |
| 12 | 113,194 | |||
| 12 | 113,194 | |||
| 13.01.2026 | 16:12:06,818 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 16:11:56,347 | 3 | 113,146 | |
| 3 | 113,146 | |||
| 3 | 113,146 | |||
| 13.01.2026 | 16:11:52,228 | 6 | 113,174 | |
| 6 | 113,174 | |||
| 6 | 113,174 | |||
| 13.01.2026 | 16:11:39,854 | 2 | 113,154 | |
| 2 | 113,154 | |||
| 2 | 113,154 | |||
| 13.01.2026 | 16:11:17,930 | 2 | 113,144 | |
| 2 | 113,144 | |||
| 2 | 113,144 | |||
| 13.01.2026 | 16:10:27,086 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 13.01.2026 | 16:09:51,143 | 3 | 113,178 | |
| 3 | 113,178 | |||
| 3 | 113,178 | |||
| 13.01.2026 | 16:09:22,787 | 2 | 113,204 | |
| 2 | 113,204 | |||
| 2 | 113,204 | |||
| 13.01.2026 | 16:08:26,705 | 3 | 113,192 | |
| 3 | 113,192 | |||
| 3 | 113,192 | |||
| 13.01.2026 | 16:08:11,524 | 2 | 113,224 | |
| 2 | 113,224 | |||
| 2 | 113,224 | |||
| 13.01.2026 | 16:08:02,871 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 16:07:56,130 | 27 | 113,208 | |
| 27 | 113,208 | |||
| 27 | 113,208 | |||
| 13.01.2026 | 16:07:52,106 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 13.01.2026 | 16:07:43,055 | 2 | 113,204 | |
| 2 | 113,204 | |||
| 2 | 113,204 | |||
| 13.01.2026 | 16:07:34,794 | 1 | 113,196 | |
| 1 | 113,196 | |||
| 1 | 113,196 | |||
| 13.01.2026 | 16:07:34,497 | 3 | 113,224 | |
| 3 | 113,224 | |||
| 3 | 113,224 | |||
| 13.01.2026 | 16:07:03,321 | 10 | 113,248 | |
| 10 | 113,248 | |||
| 10 | 113,248 | |||
| 13.01.2026 | 16:06:33,891 | 74 | 113,194 | |
| 74 | 113,194 | |||
| 74 | 113,194 | |||
| 13.01.2026 | 16:06:12,553 | 2 | 113,206 | |
| 2 | 113,206 | |||
| 2 | 113,206 | |||
| 13.01.2026 | 16:04:57,980 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 16:04:40,126 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 16:04:27,907 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 13.01.2026 | 16:03:46,462 | 1 | 113,072 | |
| 1 | 113,072 | |||
| 1 | 113,072 | |||
| 13.01.2026 | 16:03:31,674 | 5 | 113,08 | |
| 5 | 113,08 | |||
| 5 | 113,08 | |||
| 13.01.2026 | 16:03:29,458 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 13.01.2026 | 16:03:07,117 | 10 | 113,10 | |
| 10 | 113,10 | |||
| 10 | 113,10 | |||
| 13.01.2026 | 16:03:00,270 | 2 | 113,086 | |
| 2 | 113,086 | |||
| 2 | 113,086 | |||
| 13.01.2026 | 16:02:56,108 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 13.01.2026 | 16:02:55,544 | 45 | 113,124 | |
| 45 | 113,124 | |||
| 45 | 113,124 | |||
| 13.01.2026 | 16:02:32,677 | 154 | 113,19 | |
| 154 | 113,19 | |||
| 154 | 113,19 | |||
| 13.01.2026 | 16:01:56,578 | 3 | 113,166 | |
| 3 | 113,166 | |||
| 3 | 113,166 | |||
| 13.01.2026 | 16:01:38,567 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 16:01:30,209 | 2 | 113,294 | |
| 2 | 113,294 | |||
| 2 | 113,294 | |||
| 13.01.2026 | 16:00:34,273 | 1 | 113,172 | |
| 1 | 113,172 | |||
| 1 | 113,172 | |||
| 13.01.2026 | 16:00:26,590 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 13.01.2026 | 16:00:00,783 | 39 | 113,254 | |
| 39 | 113,254 | |||
| 39 | 113,254 | |||
| 13.01.2026 | 16:00:00,475 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 15:59:19,726 | 2 | 113,254 | |
| 2 | 113,254 | |||
| 2 | 113,254 | |||
| 13.01.2026 | 15:58:33,444 | 15 | 113,276 | |
| 15 | 113,276 | |||
| 15 | 113,276 | |||
| 13.01.2026 | 15:57:59,031 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 15:57:43,236 | 1 | 113,266 | |
| 1 | 113,266 | |||
| 1 | 113,266 | |||
| 13.01.2026 | 15:57:25,326 | 5 | 113,314 | |
| 5 | 113,314 | |||
| 5 | 113,314 | |||
| 13.01.2026 | 15:57:04,026 | 3 | 113,268 | |
| 3 | 113,268 | |||
| 3 | 113,268 | |||
| 13.01.2026 | 15:56:33,561 | 2 | 113,318 | |
| 2 | 113,318 | |||
| 2 | 113,318 | |||
| 13.01.2026 | 15:56:01,484 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 15:55:03,420 | 2 | 113,294 | |
| 2 | 113,294 | |||
| 2 | 113,294 | |||
| 13.01.2026 | 15:54:55,763 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 15:54:54,657 | 12 | 113,256 | |
| 12 | 113,256 | |||
| 12 | 113,256 | |||
| 13.01.2026 | 15:54:33,815 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 15:54:18,917 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 13.01.2026 | 15:54:16,200 | 1 | 113,292 | |
| 1 | 113,292 | |||
| 1 | 113,292 | |||
| 13.01.2026 | 15:54:14,179 | 11 | 113,306 | |
| 11 | 113,306 | |||
| 11 | 113,306 | |||
| 13.01.2026 | 15:54:03,854 | 1 | 113,312 | |
| 1 | 113,312 | |||
| 1 | 113,312 | |||
| 13.01.2026 | 15:53:56,349 | 5 | 113,364 | |
| 5 | 113,364 | |||
| 5 | 113,364 | |||
| 13.01.2026 | 15:53:07,359 | 9 | 113,328 | |
| 9 | 113,328 | |||
| 9 | 113,328 | |||
| 13.01.2026 | 15:52:59,304 | 1 | 113,296 | |
| 1 | 113,296 | |||
| 1 | 113,296 | |||
| 13.01.2026 | 15:52:57,194 | 3 | 113,296 | |
| 3 | 113,296 | |||
| 3 | 113,296 | |||
| 13.01.2026 | 15:52:55,318 | 6 | 113,348 | |
| 6 | 113,348 | |||
| 6 | 113,348 | |||
| 13.01.2026 | 15:52:37,675 | 3 | 113,232 | |
| 3 | 113,232 | |||
| 3 | 113,232 | |||
| 13.01.2026 | 15:52:33,440 | 4 | 113,304 | |
| 4 | 113,304 | |||
| 4 | 113,304 | |||
| 13.01.2026 | 15:52:19,853 | 8 | 113,246 | |
| 8 | 113,246 | |||
| 8 | 113,246 | |||
| 13.01.2026 | 15:52:03,772 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 15:51:48,872 | 7 | 113,272 | |
| 7 | 113,272 | |||
| 7 | 113,272 | |||
| 13.01.2026 | 15:51:42,726 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 15:51:31,092 | 20 | 113,30 | |
| 20 | 113,30 | |||
| 20 | 113,30 | |||
| 13.01.2026 | 15:51:30,457 | 4 | 113,304 | |
| 4 | 113,304 | |||
| 4 | 113,304 | |||
| 13.01.2026 | 15:51:28,248 | 1 | 113,31 | |
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 13.01.2026 | 15:51:10,534 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 15:50:36,531 | 14 | 113,312 | |
| 14 | 113,312 | |||
| 14 | 113,312 | |||
| 13.01.2026 | 15:50:31,596 | 18 | 113,364 | |
| 18 | 113,364 | |||
| 18 | 113,364 | |||
| 13.01.2026 | 15:50:10,665 | 1 | 113,374 | |
| 1 | 113,374 | |||
| 1 | 113,374 | |||
| 13.01.2026 | 15:49:43,195 | 1 | 113,266 | |
| 1 | 113,266 | |||
| 1 | 113,266 | |||
| 13.01.2026 | 15:49:26,487 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 13.01.2026 | 15:49:04,750 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 15:47:56,428 | 3 | 113,30 | |
| 3 | 113,30 | |||
| 3 | 113,30 | |||
| 13.01.2026 | 15:47:36,299 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 13.01.2026 | 15:47:19,703 | 15 | 113,332 | |
| 15 | 113,332 | |||
| 15 | 113,332 | |||
| 13.01.2026 | 15:47:09,334 | 27 | 113,368 | |
| 27 | 113,368 | |||
| 27 | 113,368 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 17:40:59
Letzte Aktualisierung:
13.01.2026 @ 17:40:59