Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
749
652
75,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:26:46,571 | 6 | 75,88 | |
| 6 | 75,88 | |||
| 6 | 75,88 | |||
| 02.04.2026 | 21:26:29,580 | 80 | 75,86 | |
| 80 | 75,86 | |||
| 80 | 75,86 | |||
| 02.04.2026 | 20:52:51,432 | 1 | 75,87 | |
| 1 | 75,87 | |||
| 1 | 75,87 | |||
| 02.04.2026 | 20:45:41,386 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 02.04.2026 | 20:45:28,179 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 02.04.2026 | 20:44:01,434 | 3 | 75,35 | |
| 3 | 75,35 | |||
| 3 | 75,35 | |||
| 02.04.2026 | 20:43:56,561 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 02.04.2026 | 20:30:10,016 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 02.04.2026 | 20:27:54,979 | 3 | 75,71 | |
| 3 | 75,71 | |||
| 3 | 75,71 | |||
| 02.04.2026 | 20:27:23,454 | 12 | 75,71 | |
| 12 | 75,71 | |||
| 12 | 75,71 | |||
| 02.04.2026 | 20:22:59,312 | 120 | 75,30 | |
| 120 | 75,30 | |||
| 120 | 75,30 | |||
| 02.04.2026 | 20:22:59,173 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 02.04.2026 | 20:16:56,861 | 59 | 75,77 | |
| 59 | 75,77 | |||
| 10 | 75,77 | |||
| 49 | 75,77 | |||
| 02.04.2026 | 20:14:59,618 | 25 | 75,78 | |
| 20 | 75,78 | |||
| 25 | 75,78 | |||
| 5 | 75,78 | |||
| 02.04.2026 | 20:14:27,139 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 02.04.2026 | 20:12:10,496 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 02.04.2026 | 20:09:46,949 | 7 | 75,76 | |
| 7 | 75,76 | |||
| 7 | 75,76 | |||
| 02.04.2026 | 20:03:26,074 | 115 | 75,30 | |
| 115 | 75,30 | |||
| 115 | 75,30 | |||
| 02.04.2026 | 20:03:25,438 | 2 | 75,69 | |
| 2 | 75,69 | |||
| 2 | 75,69 | |||
| 02.04.2026 | 19:57:39,199 | 1 | 75,03 | |
| 1 | 75,03 | |||
| 1 | 75,03 | |||
| 02.04.2026 | 19:55:05,140 | 16 | 75,59 | |
| 16 | 75,59 | |||
| 16 | 75,59 | |||
| 02.04.2026 | 19:48:31,260 | 3 | 75,14 | |
| 3 | 75,14 | |||
| 3 | 75,14 | |||
| 02.04.2026 | 19:48:14,456 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 02.04.2026 | 19:47:16,665 | 2 | 75,78 | |
| 2 | 75,78 | |||
| 2 | 75,78 | |||
| 02.04.2026 | 19:47:08,939 | 15 | 75,59 | |
| 15 | 75,59 | |||
| 5 | 75,59 | |||
| 10 | 75,59 | |||
| 02.04.2026 | 19:36:45,782 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 02.04.2026 | 19:27:49,025 | 2 | 75,70 | |
| 2 | 75,70 | |||
| 2 | 75,70 | |||
| 02.04.2026 | 19:26:40,108 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 02.04.2026 | 19:18:31,260 | 3 | 75,19 | |
| 3 | 75,19 | |||
| 3 | 75,19 | |||
| 02.04.2026 | 19:18:20,516 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 02.04.2026 | 19:16:25,578 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 02.04.2026 | 19:15:17,996 | 40 | 75,71 | |
| 40 | 75,71 | |||
| 20 | 75,71 | |||
| 20 | 75,71 | |||
| 02.04.2026 | 19:12:25,442 | 2 | 75,61 | |
| 2 | 75,61 | |||
| 2 | 75,61 | |||
| 02.04.2026 | 19:11:33,011 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 02.04.2026 | 19:09:59,689 | 2 | 75,60 | |
| 2 | 75,60 | |||
| 2 | 75,60 | |||
| 02.04.2026 | 19:07:31,298 | 3 | 75,13 | |
| 3 | 75,13 | |||
| 3 | 75,13 | |||
| 02.04.2026 | 19:07:07,602 | 1 | 75,61 | |
| 1 | 75,61 | |||
| 1 | 75,61 | |||
| 02.04.2026 | 19:04:42,406 | 1 | 75,61 | |
| 1 | 75,61 | |||
| 1 | 75,61 | |||
| 02.04.2026 | 19:03:09,695 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 02.04.2026 | 19:01:30,208 | 1 | 75,55 | |
| 1 | 75,55 | |||
| 1 | 75,55 | |||
| 02.04.2026 | 19:01:15,883 | 60 | 75,03 | |
| 40 | 75,03 | |||
| 60 | 75,03 | |||
| 20 | 75,03 | |||
| 02.04.2026 | 19:00:56,413 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 02.04.2026 | 18:57:34,277 | 2 | 75,76 | |
| 2 | 75,76 | |||
| 2 | 75,76 | |||
| 02.04.2026 | 18:57:21,061 | 3 | 75,64 | |
| 3 | 75,64 | |||
| 3 | 75,64 | |||
| 02.04.2026 | 18:52:39,702 | 4 | 75,59 | |
| 4 | 75,59 | |||
| 4 | 75,59 | |||
| 02.04.2026 | 18:51:39,953 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 02.04.2026 | 18:51:24,205 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 02.04.2026 | 18:49:52,754 | 4 | 75,09 | |
| 4 | 75,09 | |||
| 4 | 75,09 | |||
| 02.04.2026 | 18:49:29,429 | 3 | 74,97 | |
| 3 | 74,97 | |||
| 3 | 74,97 | |||
| 02.04.2026 | 18:46:17,716 | 30 | 75,67 | |
| 30 | 75,67 | |||
| 30 | 75,67 | |||
| 02.04.2026 | 18:41:43,351 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 02.04.2026 | 18:33:09,529 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 02.04.2026 | 18:32:59,666 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 02.04.2026 | 18:31:16,488 | 6 | 75,44 | |
| 6 | 75,44 | |||
| 6 | 75,44 | |||
| 02.04.2026 | 18:29:55,440 | 13 | 74,94 | |
| 9 | 74,94 | |||
| 4 | 74,94 | |||
| 13 | 74,94 | |||
| 02.04.2026 | 18:23:02,859 | 3 | 75,09 | |
| 3 | 75,09 | |||
| 3 | 75,09 | |||
| 02.04.2026 | 18:23:01,534 | 2 | 75,46 | |
| 2 | 75,46 | |||
| 2 | 75,46 | |||
| 02.04.2026 | 18:22:34,296 | 17 | 75,44 | |
| 17 | 75,44 | |||
| 17 | 75,44 | |||
| 02.04.2026 | 18:21:58,682 | 7 | 75,42 | |
| 7 | 75,42 | |||
| 7 | 75,42 | |||
| 02.04.2026 | 18:21:19,033 | 23 | 75,39 | |
| 23 | 75,39 | |||
| 23 | 75,39 | |||
| 02.04.2026 | 18:18:45,764 | 27 | 75,50 | |
| 27 | 75,50 | |||
| 27 | 75,50 | |||
| 02.04.2026 | 18:16:14,400 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 02.04.2026 | 18:12:48,143 | 150 | 75,55 | |
| 150 | 75,55 | |||
| 150 | 75,55 | |||
| 02.04.2026 | 18:11:59,968 | 1 | 75,69 | |
| 1 | 75,69 | |||
| 1 | 75,69 | |||
| 02.04.2026 | 18:11:59,354 | 66 | 75,54 | |
| 66 | 75,54 | |||
| 66 | 75,54 | |||
| 02.04.2026 | 18:09:26,133 | 50 | 75,35 | |
| 50 | 75,35 | |||
| 50 | 75,35 | |||
| 02.04.2026 | 18:09:24,430 | 30 | 75,27 | |
| 30 | 75,27 | |||
| 30 | 75,27 | |||
| 02.04.2026 | 18:06:42,263 | 8 | 75,60 | |
| 8 | 75,60 | |||
| 8 | 75,60 | |||
| 02.04.2026 | 18:04:09,669 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 02.04.2026 | 18:03:50,015 | 3 | 75,17 | |
| 3 | 75,17 | |||
| 3 | 75,17 | |||
| 02.04.2026 | 18:02:31,267 | 3 | 75,22 | |
| 3 | 75,22 | |||
| 3 | 75,22 | |||
| 02.04.2026 | 18:02:02,673 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 02.04.2026 | 18:00:41,906 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 02.04.2026 | 17:59:46,885 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 02.04.2026 | 17:52:38,056 | 4 | 75,54 | |
| 4 | 75,54 | |||
| 4 | 75,54 | |||
| 02.04.2026 | 17:51:47,194 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 02.04.2026 | 17:50:36,969 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 02.04.2026 | 17:49:31,526 | 2 | 75,75 | |
| 2 | 75,75 | |||
| 2 | 75,75 | |||
| 02.04.2026 | 17:46:14,749 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 02.04.2026 | 17:41:35,396 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 02.04.2026 | 17:38:42,377 | 5 | 75,85 | |
| 5 | 75,85 | |||
| 5 | 75,85 | |||
| 02.04.2026 | 17:38:19,812 | 1 | 75,83 | |
| 1 | 75,83 | |||
| 1 | 75,83 | |||
| 02.04.2026 | 17:37:00,537 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 02.04.2026 | 17:35:04,055 | 26 | 75,97 | |
| 2 | 75,97 | |||
| 23 | 75,97 | |||
| 1 | 75,97 | |||
| 26 | 75,97 | |||
| 02.04.2026 | 17:31:48,254 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 02.04.2026 | 17:30:15,538 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 02.04.2026 | 17:18:52,552 | 19 | 75,72 | |
| 19 | 75,72 | |||
| 19 | 75,72 | |||
| 02.04.2026 | 17:07:47,794 | 1 | 75,63 | |
| 1 | 75,63 | |||
| 1 | 75,63 | |||
| 02.04.2026 | 17:05:23,622 | 3 | 75,55 | |
| 3 | 75,55 | |||
| 3 | 75,55 | |||
| 02.04.2026 | 17:05:17,811 | 1 | 75,63 | |
| 1 | 75,63 | |||
| 1 | 75,63 | |||
| 02.04.2026 | 17:04:18,409 | 2 | 75,60 | |
| 2 | 75,60 | |||
| 2 | 75,60 | |||
| 02.04.2026 | 17:03:39,874 | 11 | 75,54 | |
| 11 | 75,54 | |||
| 11 | 75,54 | |||
| 02.04.2026 | 16:57:01,362 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 02.04.2026 | 16:54:38,670 | 3 | 75,74 | |
| 3 | 75,74 | |||
| 3 | 75,74 | |||
| 02.04.2026 | 16:54:30,251 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 02.04.2026 | 16:51:33,579 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 02.04.2026 | 16:50:45,238 | 402 | 75,39 | |
| 402 | 75,39 | |||
| 402 | 75,39 | |||
| 02.04.2026 | 16:47:49,650 | 2 | 75,68 | |
| 2 | 75,68 | |||
| 2 | 75,68 | |||
| 02.04.2026 | 16:47:04,860 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 02.04.2026 | 16:45:36,178 | 1 | 76,01 | |
| 1 | 76,01 | |||
| 1 | 76,01 | |||
| 02.04.2026 | 16:42:54,740 | 40 | 75,68 | |
| 40 | 75,68 | |||
| 40 | 75,68 | |||
| 02.04.2026 | 16:38:19,847 | 70 | 76,02 | |
| 70 | 76,02 | |||
| 70 | 76,02 | |||
| 02.04.2026 | 16:38:09,181 | 1 | 75,94 | |
| 1 | 75,94 | |||
| 1 | 75,94 | |||
| 02.04.2026 | 16:37:57,905 | 2 | 75,95 | |
| 2 | 75,95 | |||
| 2 | 75,95 | |||
| 02.04.2026 | 16:34:10,335 | 2 | 75,29 | |
| 2 | 75,29 | |||
| 2 | 75,29 | |||
| 02.04.2026 | 16:32:37,565 | 65 | 74,98 | |
| 65 | 74,98 | |||
| 65 | 74,98 | |||
| 02.04.2026 | 16:32:01,316 | 3 | 74,98 | |
| 3 | 74,98 | |||
| 3 | 74,98 | |||
| 02.04.2026 | 16:31:49,669 | 3 | 75,08 | |
| 3 | 75,08 | |||
| 3 | 75,08 | |||
| 02.04.2026 | 16:31:13,232 | 2 | 75,08 | |
| 2 | 75,08 | |||
| 2 | 75,08 | |||
| 02.04.2026 | 16:31:03,715 | 7 | 75,05 | |
| 7 | 75,05 | |||
| 7 | 75,05 | |||
| 02.04.2026 | 16:27:38,484 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 02.04.2026 | 16:19:07,114 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 02.04.2026 | 16:16:21,005 | 1 | 75,02 | |
| 1 | 75,02 | |||
| 1 | 75,02 | |||
| 02.04.2026 | 16:08:25,371 | 62 | 74,99 | |
| 62 | 74,99 | |||
| 62 | 74,99 | |||
| 02.04.2026 | 16:06:54,994 | 6 | 75,01 | |
| 6 | 75,01 | |||
| 6 | 75,01 | |||
| 02.04.2026 | 16:06:24,386 | 7 | 74,80 | |
| 7 | 74,80 | |||
| 7 | 74,80 | |||
| 02.04.2026 | 16:06:09,988 | 4 | 74,86 | |
| 4 | 74,86 | |||
| 4 | 74,86 | |||
| 02.04.2026 | 16:01:37,768 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 02.04.2026 | 15:50:27,109 | 2 | 74,01 | |
| 2 | 74,01 | |||
| 2 | 74,01 | |||
| 02.04.2026 | 15:48:37,531 | 55 | 74,00 | |
| 55 | 74,00 | |||
| 55 | 74,00 | |||
| 02.04.2026 | 15:45:55,749 | 1 | 73,84 | |
| 1 | 73,84 | |||
| 1 | 73,84 | |||
| 02.04.2026 | 15:39:39,640 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 02.04.2026 | 15:39:08,616 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 02.04.2026 | 15:38:14,072 | 1 | 73,82 | |
| 1 | 73,82 | |||
| 1 | 73,82 | |||
| 02.04.2026 | 15:36:25,780 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 02.04.2026 | 15:36:09,578 | 40 | 73,87 | |
| 40 | 73,87 | |||
| 40 | 73,87 | |||
| 02.04.2026 | 15:34:31,466 | 3 | 74,12 | |
| 3 | 74,12 | |||
| 3 | 74,12 | |||
| 02.04.2026 | 15:34:15,157 | 1 | 74,11 | |
| 1 | 74,11 | |||
| 1 | 74,11 | |||
| 02.04.2026 | 15:33:33,494 | 4 | 74,23 | |
| 4 | 74,23 | |||
| 4 | 74,23 | |||
| 02.04.2026 | 15:33:12,446 | 4 | 74,23 | |
| 4 | 74,23 | |||
| 4 | 74,23 | |||
| 02.04.2026 | 15:33:08,136 | 4 | 74,19 | |
| 4 | 74,19 | |||
| 4 | 74,19 | |||
| 02.04.2026 | 15:24:04,609 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 02.04.2026 | 15:16:01,198 | 3 | 73,72 | |
| 3 | 73,72 | |||
| 3 | 73,72 | |||
| 02.04.2026 | 15:14:07,599 | 2 | 73,68 | |
| 2 | 73,68 | |||
| 2 | 73,68 | |||
| 02.04.2026 | 15:10:30,677 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 02.04.2026 | 15:09:18,952 | 3 | 73,76 | |
| 3 | 73,76 | |||
| 3 | 73,76 | |||
| 02.04.2026 | 15:07:20,477 | 200 | 73,76 | |
| 200 | 73,76 | |||
| 200 | 73,76 | |||
| 02.04.2026 | 15:03:39,077 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 02.04.2026 | 15:03:22,324 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 02.04.2026 | 14:57:47,812 | 20 | 73,75 | |
| 20 | 73,75 | |||
| 20 | 73,75 | |||
| 02.04.2026 | 14:56:57,522 | 1 | 73,78 | |
| 1 | 73,78 | |||
| 1 | 73,78 | |||
| 02.04.2026 | 14:47:57,359 | 1 | 73,74 | |
| 1 | 73,74 | |||
| 1 | 73,74 | |||
| 02.04.2026 | 14:46:01,281 | 3 | 73,67 | |
| 3 | 73,67 | |||
| 3 | 73,67 | |||
| 02.04.2026 | 14:45:47,968 | 136 | 73,77 | |
| 136 | 73,77 | |||
| 136 | 73,77 | |||
| 02.04.2026 | 14:44:04,026 | 3 | 73,68 | |
| 3 | 73,68 | |||
| 3 | 73,68 | |||
| 02.04.2026 | 14:43:54,369 | 1 | 73,74 | |
| 1 | 73,74 | |||
| 1 | 73,74 | |||
| 02.04.2026 | 14:36:45,879 | 21 | 73,71 | |
| 21 | 73,71 | |||
| 21 | 73,71 | |||
| 02.04.2026 | 14:35:40,626 | 13 | 73,74 | |
| 13 | 73,74 | |||
| 13 | 73,74 | |||
| 02.04.2026 | 14:34:13,272 | 1 | 73,74 | |
| 1 | 73,74 | |||
| 1 | 73,74 | |||
| 02.04.2026 | 14:21:44,780 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 02.04.2026 | 14:20:37,004 | 75 | 73,63 | |
| 75 | 73,63 | |||
| 75 | 73,63 | |||
| 02.04.2026 | 14:18:44,926 | 3 | 73,59 | |
| 3 | 73,59 | |||
| 3 | 73,59 | |||
| 02.04.2026 | 14:17:43,399 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 02.04.2026 | 14:17:26,050 | 41 | 73,50 | |
| 41 | 73,50 | |||
| 41 | 73,50 | |||
| 02.04.2026 | 14:14:57,095 | 3 | 73,51 | |
| 3 | 73,51 | |||
| 3 | 73,51 | |||
| 02.04.2026 | 14:13:37,449 | 14 | 73,51 | |
| 14 | 73,51 | |||
| 14 | 73,51 | |||
| 02.04.2026 | 14:13:31,280 | 23 | 73,51 | |
| 23 | 73,51 | |||
| 23 | 73,51 | |||
| 02.04.2026 | 14:12:59,456 | 35 | 73,47 | |
| 35 | 73,47 | |||
| 35 | 73,47 | |||
| 02.04.2026 | 14:07:12,703 | 50 | 73,48 | |
| 50 | 73,48 | |||
| 50 | 73,48 | |||
| 02.04.2026 | 14:03:30,924 | 1 | 73,56 | |
| 1 | 73,56 | |||
| 1 | 73,56 | |||
| 02.04.2026 | 14:02:49,091 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 02.04.2026 | 14:00:20,592 | 130 | 73,50 | |
| 130 | 73,50 | |||
| 130 | 73,50 | |||
| 02.04.2026 | 13:55:29,704 | 28 | 73,76 | |
| 28 | 73,76 | |||
| 28 | 73,76 | |||
| 02.04.2026 | 13:55:06,171 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 02.04.2026 | 13:50:41,038 | 4 | 73,66 | |
| 4 | 73,66 | |||
| 4 | 73,66 | |||
| 02.04.2026 | 13:49:54,878 | 20 | 73,75 | |
| 20 | 73,75 | |||
| 20 | 73,75 | |||
| 02.04.2026 | 13:49:05,222 | 327 | 73,74 | |
| 327 | 73,74 | |||
| 327 | 73,74 | |||
| 02.04.2026 | 13:47:30,154 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 02.04.2026 | 13:47:00,569 | 204 | 73,72 | |
| 204 | 73,72 | |||
| 204 | 73,72 | |||
| 02.04.2026 | 13:44:33,706 | 1 | 73,74 | |
| 1 | 73,74 | |||
| 1 | 73,74 | |||
| 02.04.2026 | 13:40:45,212 | 135 | 73,70 | |
| 135 | 73,70 | |||
| 135 | 73,70 | |||
| 02.04.2026 | 13:40:31,200 | 3 | 73,66 | |
| 3 | 73,66 | |||
| 3 | 73,66 | |||
| 02.04.2026 | 13:40:19,927 | 2 | 73,73 | |
| 2 | 73,73 | |||
| 2 | 73,73 | |||
| 02.04.2026 | 13:39:10,973 | 4 | 73,76 | |
| 4 | 73,76 | |||
| 4 | 73,76 | |||
| 02.04.2026 | 13:32:15,222 | 3 | 73,85 | |
| 3 | 73,85 | |||
| 3 | 73,85 | |||
| 02.04.2026 | 13:30:42,794 | 80 | 73,80 | |
| 80 | 73,80 | |||
| 80 | 73,80 | |||
| 02.04.2026 | 13:26:21,920 | 5 | 73,80 | |
| 5 | 73,80 | |||
| 5 | 73,80 | |||
| 02.04.2026 | 13:25:31,352 | 2 | 73,85 | |
| 2 | 73,85 | |||
| 2 | 73,85 | |||
| 02.04.2026 | 13:25:12,090 | 10 | 73,85 | |
| 10 | 73,85 | |||
| 10 | 73,85 | |||
| 02.04.2026 | 13:24:40,002 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 02.04.2026 | 13:23:01,465 | 3 | 73,84 | |
| 3 | 73,84 | |||
| 3 | 73,84 | |||
| 02.04.2026 | 13:22:53,550 | 3 | 73,89 | |
| 3 | 73,89 | |||
| 3 | 73,89 | |||
| 02.04.2026 | 13:22:48,438 | 32 | 73,89 | |
| 32 | 73,89 | |||
| 32 | 73,89 | |||
| 02.04.2026 | 13:17:36,335 | 1 | 73,90 | |
| 1 | 73,90 | |||
| 1 | 73,90 | |||
| 02.04.2026 | 13:17:20,327 | 14 | 73,91 | |
| 14 | 73,91 | |||
| 14 | 73,91 | |||
| 02.04.2026 | 13:16:55,521 | 90 | 73,83 | |
| 90 | 73,83 | |||
| 75 | 73,83 | |||
| 15 | 73,83 | |||
| 02.04.2026 | 13:13:47,629 | 42 | 74,00 | |
| 42 | 74,00 | |||
| 15 | 74,00 | |||
| 27 | 74,00 | |||
| 02.04.2026 | 13:09:46,527 | 255 | 74,01 | |
| 255 | 74,01 | |||
| 255 | 74,01 | |||
| 02.04.2026 | 13:04:11,114 | 5 | 74,16 | |
| 5 | 74,16 | |||
| 5 | 74,16 | |||
| 02.04.2026 | 13:01:57,974 | 14 | 74,24 | |
| 14 | 74,24 | |||
| 14 | 74,24 | |||
| 02.04.2026 | 12:59:36,703 | 27 | 74,22 | |
| 27 | 74,22 | |||
| 27 | 74,22 | |||
| 02.04.2026 | 12:56:07,465 | 1 | 74,16 | |
| 1 | 74,16 | |||
| 1 | 74,16 | |||
| 02.04.2026 | 12:51:09,811 | 1 | 74,17 | |
| 1 | 74,17 | |||
| 1 | 74,17 | |||
| 02.04.2026 | 12:43:39,428 | 1 | 74,14 | |
| 1 | 74,14 | |||
| 1 | 74,14 | |||
| 02.04.2026 | 12:43:08,295 | 6 | 74,11 | |
| 6 | 74,11 | |||
| 6 | 74,11 | |||
| 02.04.2026 | 12:39:48,956 | 31 | 74,10 | |
| 31 | 74,10 | |||
| 31 | 74,10 | |||
| 02.04.2026 | 12:39:30,170 | 8 | 74,08 | |
| 8 | 74,08 | |||
| 8 | 74,08 | |||
| 02.04.2026 | 12:37:30,568 | 2 | 74,09 | |
| 2 | 74,09 | |||
| 2 | 74,09 | |||
| 02.04.2026 | 12:34:09,435 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 02.04.2026 | 12:33:46,863 | 2 | 74,03 | |
| 2 | 74,03 | |||
| 2 | 74,03 | |||
| 02.04.2026 | 12:33:25,173 | 6 | 74,08 | |
| 6 | 74,08 | |||
| 6 | 74,08 | |||
| 02.04.2026 | 12:28:31,361 | 3 | 74,02 | |
| 3 | 74,02 | |||
| 3 | 74,02 | |||
| 02.04.2026 | 12:28:21,121 | 2 | 74,05 | |
| 2 | 74,05 | |||
| 2 | 74,05 | |||
| 02.04.2026 | 12:28:06,871 | 2 | 74,07 | |
| 2 | 74,07 | |||
| 2 | 74,07 | |||
| 02.04.2026 | 12:26:09,449 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 02.04.2026 | 12:25:13,236 | 1 | 74,04 | |
| 1 | 74,04 | |||
| 1 | 74,04 | |||
| 02.04.2026 | 12:24:41,878 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 02.04.2026 | 12:24:20,580 | 14 | 74,08 | |
| 14 | 74,08 | |||
| 14 | 74,08 | |||
| 02.04.2026 | 12:23:35,088 | 5 | 74,08 | |
| 5 | 74,08 | |||
| 5 | 74,08 | |||
| 02.04.2026 | 12:17:36,372 | 78 | 74,06 | |
| 78 | 74,06 | |||
| 78 | 74,06 | |||
| 02.04.2026 | 12:14:49,208 | 67 | 74,12 | |
| 67 | 74,12 | |||
| 67 | 74,12 | |||
| 02.04.2026 | 12:14:30,087 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 02.04.2026 | 12:11:13,080 | 15 | 74,21 | |
| 15 | 74,21 | |||
| 15 | 74,21 | |||
| 02.04.2026 | 12:09:58,920 | 11 | 74,17 | |
| 11 | 74,17 | |||
| 11 | 74,17 | |||
| 02.04.2026 | 12:06:59,312 | 3 | 74,23 | |
| 3 | 74,23 | |||
| 3 | 74,23 | |||
| 02.04.2026 | 12:05:49,937 | 6 | 74,23 | |
| 6 | 74,23 | |||
| 6 | 74,23 | |||
| 02.04.2026 | 12:02:50,153 | 6 | 74,18 | |
| 6 | 74,18 | |||
| 6 | 74,18 | |||
| 02.04.2026 | 12:02:39,430 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 02.04.2026 | 12:00:18,025 | 2 | 74,26 | |
| 2 | 74,26 | |||
| 2 | 74,26 | |||
| 02.04.2026 | 11:59:54,944 | 130 | 74,27 | |
| 130 | 74,27 | |||
| 130 | 74,27 | |||
| 02.04.2026 | 11:54:01,112 | 3 | 74,22 | |
| 3 | 74,22 | |||
| 3 | 74,22 | |||
| 02.04.2026 | 11:53:35,723 | 2 | 74,30 | |
| 2 | 74,30 | |||
| 2 | 74,30 | |||
| 02.04.2026 | 11:50:40,134 | 2 | 74,25 | |
| 2 | 74,25 | |||
| 2 | 74,25 | |||
| 02.04.2026 | 11:43:45,724 | 6 | 74,25 | |
| 6 | 74,25 | |||
| 6 | 74,25 | |||
| 02.04.2026 | 11:38:15,506 | 3 | 74,20 | |
| 3 | 74,20 | |||
| 3 | 74,20 | |||
| 02.04.2026 | 11:33:49,095 | 1 | 74,27 | |
| 1 | 74,27 | |||
| 1 | 74,27 | |||
| 02.04.2026 | 11:30:51,177 | 1 | 74,35 | |
| 1 | 74,35 | |||
| 1 | 74,35 | |||
| 02.04.2026 | 11:28:57,318 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 02.04.2026 | 11:28:52,523 | 2 | 74,36 | |
| 2 | 74,36 | |||
| 2 | 74,36 | |||
| 02.04.2026 | 11:26:58,853 | 70 | 74,31 | |
| 70 | 74,31 | |||
| 70 | 74,31 | |||
| 02.04.2026 | 11:24:00,130 | 6 | 74,27 | |
| 6 | 74,27 | |||
| 6 | 74,27 | |||
| 02.04.2026 | 11:23:05,715 | 40 | 74,35 | |
| 40 | 74,35 | |||
| 40 | 74,35 | |||
| 02.04.2026 | 11:22:01,252 | 3 | 74,28 | |
| 3 | 74,28 | |||
| 3 | 74,28 | |||
| 02.04.2026 | 11:21:41,412 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 02.04.2026 | 11:15:14,966 | 40 | 74,19 | |
| 40 | 74,19 | |||
| 40 | 74,19 | |||
| 02.04.2026 | 11:10:57,843 | 7 | 74,31 | |
| 7 | 74,31 | |||
| 7 | 74,31 | |||
| 02.04.2026 | 11:06:33,779 | 70 | 74,19 | |
| 70 | 74,19 | |||
| 70 | 74,19 | |||
| 02.04.2026 | 11:04:51,635 | 2 | 74,34 | |
| 2 | 74,34 | |||
| 2 | 74,34 | |||
| 02.04.2026 | 11:04:06,619 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 02.04.2026 | 11:02:15,684 | 135 | 74,34 | |
| 135 | 74,34 | |||
| 135 | 74,34 | |||
| 02.04.2026 | 11:01:13,292 | 40 | 74,33 | |
| 40 | 74,33 | |||
| 40 | 74,33 | |||
| 02.04.2026 | 11:00:34,677 | 134 | 74,33 | |
| 134 | 74,33 | |||
| 134 | 74,33 | |||
| 02.04.2026 | 10:58:56,010 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 02.04.2026 | 10:56:55,459 | 53 | 74,34 | |
| 53 | 74,34 | |||
| 53 | 74,34 | |||
| 02.04.2026 | 10:56:04,220 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 02.04.2026 | 10:54:39,138 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 02.04.2026 | 10:50:39,237 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:50:06,303 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 02.04.2026 | 10:49:40,908 | 240 | 74,24 | |
| 240 | 74,24 | |||
| 240 | 74,24 | |||
| 02.04.2026 | 10:47:21,489 | 1 100 | 74,23 | |
| 5 | 74,23 | |||
| 1 095 | 74,23 | |||
| 1 100 | 74,23 | |||
| 02.04.2026 | 10:47:01,369 | 3 | 74,23 | |
| 3 | 74,23 | |||
| 1 | 74,23 | |||
| 2 | 74,23 | |||
| 02.04.2026 | 10:46:51,870 | 9 | 74,37 | |
| 9 | 74,37 | |||
| 9 | 74,37 | |||
| 02.04.2026 | 10:45:37,050 | 3 | 74,38 | |
| 3 | 74,38 | |||
| 3 | 74,38 | |||
| 02.04.2026 | 10:45:06,419 | 140 | 74,37 | |
| 140 | 74,37 | |||
| 140 | 74,37 | |||
| 02.04.2026 | 10:43:54,616 | 100 | 74,40 | |
| 100 | 74,40 | |||
| 100 | 74,40 | |||
| 02.04.2026 | 10:40:38,386 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 02.04.2026 | 10:36:45,096 | 403 | 74,33 | |
| 403 | 74,33 | |||
| 403 | 74,33 | |||
| 02.04.2026 | 10:36:11,073 | 6 | 74,36 | |
| 6 | 74,36 | |||
| 6 | 74,36 | |||
| 02.04.2026 | 10:24:29,813 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 02.04.2026 | 10:23:33,987 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.04.2026 | 10:23:14,664 | 5 | 74,17 | |
| 5 | 74,17 | |||
| 5 | 74,17 | |||
| 02.04.2026 | 10:20:15,739 | 2 | 74,28 | |
| 2 | 74,28 | |||
| 2 | 74,28 | |||
| 02.04.2026 | 10:19:11,054 | 134 | 74,29 | |
| 134 | 74,29 | |||
| 134 | 74,29 | |||
| 02.04.2026 | 10:19:04,261 | 72 | 74,20 | |
| 72 | 74,20 | |||
| 72 | 74,20 | |||
| 02.04.2026 | 10:17:03,082 | 3 | 74,19 | |
| 3 | 74,19 | |||
| 3 | 74,19 | |||
| 02.04.2026 | 10:16:49,180 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 02.04.2026 | 10:13:32,158 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 02.04.2026 | 10:13:31,397 | 3 | 74,23 | |
| 3 | 74,23 | |||
| 3 | 74,23 | |||
| 02.04.2026 | 10:13:14,955 | 3 | 74,33 | |
| 3 | 74,33 | |||
| 3 | 74,33 | |||
| 02.04.2026 | 10:13:05,913 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 02.04.2026 | 10:13:04,646 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 02.04.2026 | 10:12:38,185 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:12:31,181 | 3 | 74,21 | |
| 3 | 74,21 | |||
| 3 | 74,21 | |||
| 02.04.2026 | 10:12:28,579 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:12:12,139 | 7 | 74,32 | |
| 7 | 74,32 | |||
| 7 | 74,32 | |||
| 02.04.2026 | 10:12:04,437 | 3 | 74,32 | |
| 3 | 74,32 | |||
| 3 | 74,32 | |||
| 02.04.2026 | 10:11:58,821 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:11:54,383 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:11:44,277 | 5 | 74,32 | |
| 5 | 74,32 | |||
| 5 | 74,32 | |||
| 02.04.2026 | 10:11:31,486 | 4 | 74,17 | |
| 4 | 74,17 | |||
| 4 | 74,17 | |||
| 02.04.2026 | 10:11:24,839 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:11:20,938 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:11:10,286 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.04.2026 | 10:11:07,988 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.04.2026 | 10:11:05,898 | 3 | 74,31 | |
| 3 | 74,31 | |||
| 3 | 74,31 | |||
| 02.04.2026 | 10:10:50,085 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.04.2026 | 10:10:35,559 | 3 | 74,31 | |
| 3 | 74,31 | |||
| 3 | 74,31 | |||
| 02.04.2026 | 10:10:31,769 | 3 | 74,17 | |
| 3 | 74,17 | |||
| 3 | 74,17 | |||
| 02.04.2026 | 10:10:17,023 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:10:16,634 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:10:14,613 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:10:10,628 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:10:10,498 | 3 | 74,32 | |
| 3 | 74,32 | |||
| 3 | 74,32 | |||
| 02.04.2026 | 10:10:01,165 | 4 | 74,17 | |
| 4 | 74,17 | |||
| 4 | 74,17 | |||
| 02.04.2026 | 10:09:46,592 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:09:41,977 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:09:39,287 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:09:28,088 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:09:28,028 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:09:17,028 | 14 | 74,32 | |
| 14 | 74,32 | |||
| 14 | 74,32 | |||
| 02.04.2026 | 10:09:16,475 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:09:12,773 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:09:01,683 | 5 | 74,17 | |
| 5 | 74,17 | |||
| 5 | 74,17 | |||
| 02.04.2026 | 10:08:56,506 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 02.04.2026 | 10:08:54,002 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 02.04.2026 | 10:08:41,379 | 1 | 74,29 | |
| 1 | 74,29 | |||
| 1 | 74,29 | |||
| 02.04.2026 | 10:08:36,245 | 1 | 74,29 | |
| 1 | 74,29 | |||
| 1 | 74,29 | |||
| 02.04.2026 | 10:08:34,118 | 1 | 74,29 | |
| 1 | 74,29 | |||
| 1 | 74,29 | |||
| 02.04.2026 | 10:08:01,288 | 5 | 74,23 | |
| 5 | 74,23 | |||
| 5 | 74,23 | |||
| 02.04.2026 | 10:07:57,512 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:07:52,721 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:07:38,799 | 2 | 74,33 | |
| 2 | 74,33 | |||
| 2 | 74,33 | |||
| 02.04.2026 | 10:07:38,692 | 2 | 74,33 | |
| 2 | 74,33 | |||
| 2 | 74,33 | |||
| 02.04.2026 | 10:07:33,129 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 02.04.2026 | 10:06:51,011 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 02.04.2026 | 10:06:33,911 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 02.04.2026 | 10:06:32,801 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:06:31,463 | 4 | 74,23 | |
| 4 | 74,23 | |||
| 4 | 74,23 | |||
| 02.04.2026 | 10:06:27,124 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:06:26,182 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 10:06:23,634 | 3 | 74,32 | |
| 3 | 74,32 | |||
| 3 | 74,32 | |||
| 02.04.2026 | 10:06:21,474 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.04.2026 | 10:06:00,395 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.04.2026 | 10:05:52,745 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 02.04.2026 | 10:05:43,495 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 02.04.2026 | 10:05:31,512 | 5 | 74,23 | |
| 5 | 74,23 | |||
| 5 | 74,23 | |||
| 02.04.2026 | 10:05:24,848 | 1 | 74,37 | |
| 1 | 74,37 | |||
| 1 | 74,37 | |||
| 02.04.2026 | 10:05:24,125 | 1 | 74,37 | |
| 1 | 74,37 | |||
| 1 | 74,37 | |||
| 02.04.2026 | 10:05:23,890 | 1 | 74,37 | |
| 1 | 74,37 | |||
| 1 | 74,37 | |||
| 02.04.2026 | 10:05:21,252 | 1 | 74,37 | |
| 1 | 74,37 | |||
| 1 | 74,37 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:34:46
Letzte Aktualisierung:
02.04.2026 @ 21:34:46