Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10194
9178
134,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 15:50:13,505 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 06.10.2026 | 15:50:12,894 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 06.10.2026 | 15:49:54,030 | 5 | 134,475 | |
| 5 | 134,475 | |||
| 5 | 134,475 | |||
| 06.10.2026 | 15:49:51,256 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 15:49:46,422 | 8 | 134,485 | |
| 8 | 134,485 | |||
| 8 | 134,485 | |||
| 06.10.2026 | 15:49:44,495 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 15:49:36,916 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 15:49:34,143 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 15:49:32,305 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 15:49:29,240 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 15:49:23,313 | 3 | 134,475 | |
| 3 | 134,475 | |||
| 3 | 134,475 | |||
| 06.10.2026 | 15:49:23,028 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 06.10.2026 | 15:49:05,413 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 06.10.2026 | 15:49:03,129 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 15:49:02,229 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 15:48:54,310 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 15:48:53,279 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 06.10.2026 | 15:48:50,531 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 15:48:46,733 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 06.10.2026 | 15:48:46,451 | 7 | 134,46 | |
| 7 | 134,46 | |||
| 7 | 134,46 | |||
| 06.10.2026 | 15:48:44,916 | 8 | 134,465 | |
| 8 | 134,465 | |||
| 8 | 134,465 | |||
| 06.10.2026 | 15:48:31,100 | 10 | 134,45 | |
| 10 | 134,45 | |||
| 10 | 134,45 | |||
| 06.10.2026 | 15:48:25,544 | 9 | 134,455 | |
| 9 | 134,455 | |||
| 9 | 134,455 | |||
| 06.10.2026 | 15:48:25,242 | 2 | 134,445 | |
| 2 | 134,445 | |||
| 2 | 134,445 | |||
| 06.10.2026 | 15:48:20,044 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 06.10.2026 | 15:48:17,486 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 06.10.2026 | 15:48:09,876 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 06.10.2026 | 15:48:08,159 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 15:48:06,268 | 343 | 134,465 | |
| 342 | 134,465 | |||
| 1 | 134,465 | |||
| 343 | 134,465 | |||
| 06.10.2026 | 15:48:00,065 | 400 | 134,465 | |
| 400 | 134,465 | |||
| 400 | 134,465 | |||
| 06.10.2026 | 15:47:52,747 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 06.10.2026 | 15:47:39,264 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 15:47:32,742 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 06.10.2026 | 15:47:26,046 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 06.10.2026 | 15:47:23,091 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 06.10.2026 | 15:47:11,223 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 15:47:10,331 | 21 | 134,435 | |
| 21 | 134,435 | |||
| 21 | 134,435 | |||
| 06.10.2026 | 15:47:08,884 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 15:47:08,115 | 12 | 134,44 | |
| 12 | 134,44 | |||
| 12 | 134,44 | |||
| 06.10.2026 | 15:47:04,066 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 15:46:57,270 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 15:46:54,245 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 06.10.2026 | 15:46:53,986 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 15:46:46,056 | 8 | 134,395 | |
| 8 | 134,395 | |||
| 8 | 134,395 | |||
| 06.10.2026 | 15:46:44,276 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 06.10.2026 | 15:46:42,151 | 4 | 134,39 | |
| 4 | 134,39 | |||
| 4 | 134,39 | |||
| 06.10.2026 | 15:46:31,313 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 15:46:27,386 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 15:46:23,070 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 06.10.2026 | 15:46:18,539 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 06.10.2026 | 15:46:17,541 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 06.10.2026 | 15:46:13,085 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 06.10.2026 | 15:46:02,885 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 06.10.2026 | 15:46:00,326 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 06.10.2026 | 15:45:54,559 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 06.10.2026 | 15:45:53,260 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 06.10.2026 | 15:45:46,270 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 06.10.2026 | 15:45:43,929 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 06.10.2026 | 15:45:43,669 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 06.10.2026 | 15:45:28,801 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 06.10.2026 | 15:45:27,372 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 15:45:27,303 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 15:45:22,058 | 15 | 134,435 | |
| 15 | 134,435 | |||
| 15 | 134,435 | |||
| 06.10.2026 | 15:45:11,103 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 06.10.2026 | 15:45:09,308 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 06.10.2026 | 15:45:07,613 | 20 | 134,39 | |
| 20 | 134,39 | |||
| 20 | 134,39 | |||
| 06.10.2026 | 15:44:58,888 | 45 | 134,385 | |
| 45 | 134,385 | |||
| 45 | 134,385 | |||
| 06.10.2026 | 15:44:52,929 | 3 | 134,37 | |
| 3 | 134,37 | |||
| 3 | 134,37 | |||
| 06.10.2026 | 15:44:43,212 | 20 | 134,365 | |
| 20 | 134,365 | |||
| 20 | 134,365 | |||
| 06.10.2026 | 15:44:41,124 | 6 | 134,365 | |
| 6 | 134,365 | |||
| 6 | 134,365 | |||
| 06.10.2026 | 15:44:35,238 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 15:44:26,977 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 15:44:26,395 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 06.10.2026 | 15:43:56,362 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 15:43:39,513 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 06.10.2026 | 15:43:36,195 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 15:43:34,659 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 06.10.2026 | 15:43:34,362 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 06.10.2026 | 15:43:24,997 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 06.10.2026 | 15:43:24,252 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 06.10.2026 | 15:43:21,870 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 06.10.2026 | 15:43:11,503 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 06.10.2026 | 15:43:10,104 | 2 | 134,405 | |
| 2 | 134,405 | |||
| 2 | 134,405 | |||
| 06.10.2026 | 15:43:08,521 | 4 | 134,405 | |
| 4 | 134,405 | |||
| 4 | 134,405 | |||
| 06.10.2026 | 15:43:04,274 | 3 | 134,39 | |
| 3 | 134,39 | |||
| 3 | 134,39 | |||
| 06.10.2026 | 15:42:58,743 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 06.10.2026 | 15:42:48,994 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 15:42:48,225 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 06.10.2026 | 15:42:41,019 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 15:42:40,590 | 83 | 134,36 | |
| 83 | 134,36 | |||
| 83 | 134,36 | |||
| 06.10.2026 | 15:42:34,486 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 15:42:33,276 | 40 | 134,375 | |
| 40 | 134,375 | |||
| 40 | 134,375 | |||
| 06.10.2026 | 15:42:28,710 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 15:42:26,012 | 3 | 134,385 | |
| 3 | 134,385 | |||
| 3 | 134,385 | |||
| 06.10.2026 | 15:42:19,763 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 06.10.2026 | 15:42:17,920 | 2 | 134,405 | |
| 2 | 134,405 | |||
| 2 | 134,405 | |||
| 06.10.2026 | 15:42:09,082 | 4 | 134,425 | |
| 4 | 134,425 | |||
| 4 | 134,425 | |||
| 06.10.2026 | 15:42:04,454 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 15:42:03,841 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 15:42:03,695 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 06.10.2026 | 15:42:00,997 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 15:41:58,011 | 5 | 134,43 | |
| 5 | 134,43 | |||
| 5 | 134,43 | |||
| 06.10.2026 | 15:41:49,234 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 15:41:33,670 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 06.10.2026 | 15:41:31,202 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 06.10.2026 | 15:41:30,987 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 06.10.2026 | 15:41:20,597 | 15 | 134,415 | |
| 15 | 134,415 | |||
| 15 | 134,415 | |||
| 06.10.2026 | 15:41:03,697 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 06.10.2026 | 15:40:57,826 | 15 | 134,40 | |
| 2 | 134,40 | |||
| 13 | 134,40 | |||
| 15 | 134,40 | |||
| 06.10.2026 | 15:40:56,441 | 230 | 134,38 | |
| 230 | 134,38 | |||
| 230 | 134,38 | |||
| 06.10.2026 | 15:40:52,408 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 15:40:47,244 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 15:40:45,538 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 06.10.2026 | 15:40:40,716 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 15:40:27,926 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 06.10.2026 | 15:40:24,298 | 15 | 134,35 | |
| 15 | 134,35 | |||
| 15 | 134,35 | |||
| 06.10.2026 | 15:40:22,964 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 06.10.2026 | 15:40:16,656 | 8 | 134,36 | |
| 8 | 134,36 | |||
| 8 | 134,36 | |||
| 06.10.2026 | 15:40:16,598 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 15:40:15,335 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 15:40:13,364 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 15:40:10,076 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 15:40:09,048 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 15:40:06,910 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 06.10.2026 | 15:40:03,464 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 06.10.2026 | 15:39:53,032 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 06.10.2026 | 15:39:52,059 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 15:39:46,716 | 12 | 134,365 | |
| 12 | 134,365 | |||
| 12 | 134,365 | |||
| 06.10.2026 | 15:39:41,544 | 2 | 134,37 | |
| 2 | 134,37 | |||
| 2 | 134,37 | |||
| 06.10.2026 | 15:39:37,237 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 15:39:36,341 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 15:39:30,654 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 15:39:29,690 | 3 | 134,37 | |
| 3 | 134,37 | |||
| 3 | 134,37 | |||
| 06.10.2026 | 15:39:25,749 | 12 | 134,37 | |
| 12 | 134,37 | |||
| 12 | 134,37 | |||
| 06.10.2026 | 15:39:25,639 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 15:39:23,129 | 5 | 134,365 | |
| 5 | 134,365 | |||
| 5 | 134,365 | |||
| 06.10.2026 | 15:39:18,737 | 10 | 134,365 | |
| 10 | 134,365 | |||
| 10 | 134,365 | |||
| 06.10.2026 | 15:39:16,191 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 06.10.2026 | 15:39:06,712 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 15:38:59,965 | 4 | 134,35 | |
| 4 | 134,35 | |||
| 4 | 134,35 | |||
| 06.10.2026 | 15:38:59,746 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 06.10.2026 | 15:38:55,747 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 15:38:55,054 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 15:38:50,189 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 15:38:42,566 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 06.10.2026 | 15:38:41,491 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 15:38:39,607 | 15 | 134,325 | |
| 15 | 134,325 | |||
| 15 | 134,325 | |||
| 06.10.2026 | 15:38:35,052 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 06.10.2026 | 15:38:31,189 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 06.10.2026 | 15:38:28,103 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 15:38:25,034 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 15:38:23,555 | 4 | 134,275 | |
| 4 | 134,275 | |||
| 4 | 134,275 | |||
| 06.10.2026 | 15:38:19,745 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 15:38:19,328 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 15:38:09,824 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:38:09,383 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 15:38:03,587 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 06.10.2026 | 15:38:03,277 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:37:59,828 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 15:37:50,438 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 06.10.2026 | 15:37:45,740 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 15:37:35,289 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 15:37:23,104 | 7 | 134,235 | |
| 7 | 134,235 | |||
| 7 | 134,235 | |||
| 06.10.2026 | 15:37:18,847 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 15:37:14,980 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 15:37:12,540 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 15:37:07,064 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 06.10.2026 | 15:37:06,015 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 06.10.2026 | 15:37:03,154 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 15:37:02,482 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 15:37:01,929 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 06.10.2026 | 15:37:01,516 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 15:36:55,870 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 15:36:55,808 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 15:36:53,276 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 15:36:46,482 | 15 | 134,265 | |
| 15 | 134,265 | |||
| 15 | 134,265 | |||
| 06.10.2026 | 15:36:45,511 | 6 | 134,265 | |
| 6 | 134,265 | |||
| 6 | 134,265 | |||
| 06.10.2026 | 15:36:38,428 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 06.10.2026 | 15:36:23,250 | 3 | 134,235 | |
| 3 | 134,235 | |||
| 3 | 134,235 | |||
| 06.10.2026 | 15:36:18,168 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 15:36:11,626 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 15:36:01,170 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 06.10.2026 | 15:35:58,474 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:35:54,314 | 37 | 134,285 | |
| 37 | 134,285 | |||
| 37 | 134,285 | |||
| 06.10.2026 | 15:35:53,270 | 9 | 134,275 | |
| 9 | 134,275 | |||
| 9 | 134,275 | |||
| 06.10.2026 | 15:35:46,725 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:35:46,120 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 15:35:44,932 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:35:44,704 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:35:39,825 | 3 | 134,285 | |
| 3 | 134,285 | |||
| 3 | 134,285 | |||
| 06.10.2026 | 15:35:37,856 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 06.10.2026 | 15:35:32,953 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 15:35:29,716 | 45 | 134,305 | |
| 1 | 134,305 | |||
| 2 | 134,305 | |||
| 42 | 134,305 | |||
| 3 | 134,305 | |||
| 2 | 134,305 | |||
| 1 | 134,305 | |||
| 6 | 134,305 | |||
| 2 | 134,305 | |||
| 8 | 134,305 | |||
| 15 | 134,305 | |||
| 2 | 134,305 | |||
| 5 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:34:28,652 | 400 | 134,305 | |
| 400 | 134,305 | |||
| 400 | 134,305 | |||
| 06.10.2026 | 15:34:26,363 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 06.10.2026 | 15:34:23,052 | 4 | 134,31 | |
| 4 | 134,31 | |||
| 4 | 134,31 | |||
| 06.10.2026 | 15:34:16,555 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 06.10.2026 | 15:34:09,333 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 15:34:01,826 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 15:33:55,749 | 39 | 134,325 | |
| 9 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 37 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 18 | 134,325 | |||
| 4 | 134,325 | |||
| 06.10.2026 | 15:32:29,774 | 400 | 134,305 | |
| 400 | 134,305 | |||
| 400 | 134,305 | |||
| 06.10.2026 | 15:32:23,099 | 3 | 134,31 | |
| 3 | 134,31 | |||
| 3 | 134,31 | |||
| 06.10.2026 | 15:32:19,708 | 2 | 134,335 | |
| 2 | 134,335 | |||
| 2 | 134,335 | |||
| 06.10.2026 | 15:32:14,173 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 15:32:00,416 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 15:31:56,291 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:31:52,428 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 15:31:48,961 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 15:31:45,066 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:31:37,326 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:31:36,796 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:31:36,144 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 15:31:31,231 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 06.10.2026 | 15:31:22,368 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 15:31:14,188 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 15:30:56,018 | 2 | 134,33 | |
| 2 | 134,33 | |||
| 2 | 134,33 | |||
| 06.10.2026 | 15:30:54,129 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 15:30:53,035 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:30:52,979 | 3 | 134,305 | |
| 3 | 134,305 | |||
| 3 | 134,305 | |||
| 06.10.2026 | 15:30:43,634 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 15:30:43,470 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 15:30:30,273 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 15:30:27,082 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 15:30:26,280 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 06.10.2026 | 15:30:19,037 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 15:30:08,102 | 8 | 134,295 | |
| 8 | 134,295 | |||
| 8 | 134,295 | |||
| 06.10.2026 | 15:30:06,050 | 8 | 134,29 | |
| 8 | 134,29 | |||
| 8 | 134,29 | |||
| 06.10.2026 | 15:30:05,828 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 15:30:04,239 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 15:29:53,050 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 06.10.2026 | 15:29:48,374 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 15:29:30,221 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:29:24,579 | 5 | 134,28 | |
| 5 | 134,28 | |||
| 5 | 134,28 | |||
| 06.10.2026 | 15:29:22,947 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 06.10.2026 | 15:29:20,049 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:29:04,732 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 06.10.2026 | 15:29:03,255 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:28:57,168 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 06.10.2026 | 15:28:53,115 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 06.10.2026 | 15:28:43,755 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:28:42,367 | 15 | 134,305 | |
| 15 | 134,305 | |||
| 15 | 134,305 | |||
| 06.10.2026 | 15:28:39,558 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 15:28:32,595 | 4 | 134,305 | |
| 4 | 134,305 | |||
| 4 | 134,305 | |||
| 06.10.2026 | 15:28:32,199 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:28:14,742 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 15:28:07,466 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:28:06,330 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 15:28:04,686 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 15:27:53,093 | 7 | 134,29 | |
| 7 | 134,29 | |||
| 7 | 134,29 | |||
| 06.10.2026 | 15:27:44,598 | 2 | 134,305 | |
| 1 | 134,305 | |||
| 2 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:27:44,487 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 06.10.2026 | 15:27:43,037 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:27:38,300 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 15:27:37,376 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 15:27:33,487 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 15:27:33,170 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 15:27:30,576 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 15:27:28,627 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 15:27:21,339 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:27:20,866 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 15:27:13,000 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 15:27:09,508 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 15:27:05,003 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 06.10.2026 | 15:27:00,065 | 8 | 134,275 | |
| 8 | 134,275 | |||
| 8 | 134,275 | |||
| 06.10.2026 | 15:26:54,917 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 06.10.2026 | 15:26:53,075 | 5 | 134,275 | |
| 5 | 134,275 | |||
| 5 | 134,275 | |||
| 06.10.2026 | 15:26:46,198 | 20 | 134,305 | |
| 20 | 134,305 | |||
| 20 | 134,305 | |||
| 06.10.2026 | 15:26:31,419 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:26:23,828 | 8 | 134,315 | |
| 8 | 134,315 | |||
| 8 | 134,315 | |||
| 06.10.2026 | 15:26:21,875 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 15:26:21,139 | 3 | 134,315 | |
| 3 | 134,315 | |||
| 3 | 134,315 | |||
| 06.10.2026 | 15:26:20,818 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 15:26:17,093 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 15:26:14,407 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 15:26:02,079 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 15:25:53,101 | 4 | 134,29 | |
| 4 | 134,29 | |||
| 4 | 134,29 | |||
| 06.10.2026 | 15:25:50,671 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 06.10.2026 | 15:25:46,011 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 15:25:22,662 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 15:25:20,254 | 19 | 134,27 | |
| 19 | 134,27 | |||
| 19 | 134,27 | |||
| 06.10.2026 | 15:25:20,052 | 15 | 134,285 | |
| 15 | 134,285 | |||
| 15 | 134,285 | |||
| 06.10.2026 | 15:25:17,612 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 15:25:17,069 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 15:25:06,376 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 15:25:05,304 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 15:24:52,963 | 3 | 134,245 | |
| 3 | 134,245 | |||
| 3 | 134,245 | |||
| 06.10.2026 | 15:24:49,216 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 06.10.2026 | 15:24:48,107 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 15:24:43,375 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 15:24:40,016 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 15:24:39,269 | 12 | 134,245 | |
| 12 | 134,245 | |||
| 12 | 134,245 | |||
| 06.10.2026 | 15:24:38,751 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 15:24:32,590 | 34 | 134,24 | |
| 34 | 134,24 | |||
| 34 | 134,24 | |||
| 06.10.2026 | 15:24:23,022 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 06.10.2026 | 15:24:17,007 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 15:24:12,211 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 06.10.2026 | 15:24:09,555 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 15:24:06,098 | 7 | 134,21 | |
| 7 | 134,21 | |||
| 7 | 134,21 | |||
| 06.10.2026 | 15:24:01,612 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 06.10.2026 | 15:24:00,254 | 2 | 134,205 | |
| 2 | 134,205 | |||
| 2 | 134,205 | |||
| 06.10.2026 | 15:23:56,295 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 15:23:47,186 | 7 | 134,19 | |
| 7 | 134,19 | |||
| 7 | 134,19 | |||
| 06.10.2026 | 15:23:45,083 | 2 | 134,19 | |
| 2 | 134,19 | |||
| 2 | 134,19 | |||
| 06.10.2026 | 15:23:41,743 | 2 | 134,19 | |
| 2 | 134,19 | |||
| 2 | 134,19 | |||
| 06.10.2026 | 15:23:24,385 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 15:23:23,154 | 3 | 134,185 | |
| 3 | 134,185 | |||
| 3 | 134,185 | |||
| 06.10.2026 | 15:23:20,027 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 06.10.2026 | 15:23:16,234 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 15:23:11,098 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 15:23:06,268 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 15:23:01,289 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 06.10.2026 | 15:22:57,166 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 15:22:57,060 | 4 | 134,17 | |
| 4 | 134,17 | |||
| 4 | 134,17 | |||
| 06.10.2026 | 15:22:51,616 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 15:22:51,516 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 15:22:30,887 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 15:22:30,136 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 15:22:23,133 | 6 | 134,165 | |
| 6 | 134,165 | |||
| 6 | 134,165 | |||
| 06.10.2026 | 15:22:21,576 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 15:22:18,465 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 15:22:16,713 | 3 | 134,165 | |
| 3 | 134,165 | |||
| 3 | 134,165 | |||
| 06.10.2026 | 15:22:12,221 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 06.10.2026 | 15:22:11,374 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 15:22:03,801 | 3 | 134,19 | |
| 3 | 134,19 | |||
| 3 | 134,19 | |||
| 06.10.2026 | 15:21:58,745 | 4 | 134,185 | |
| 4 | 134,185 | |||
| 4 | 134,185 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,465 / Ask: 134,47Stückzahl: 47 633
+0,26%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 15:50:23
Letzte Aktualisierung:
06.10.2026 @ 15:50:23