Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9418
8531
130,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 10:51:39,728 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 10:51:30,622 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 10:51:30,504 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 10:51:26,215 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 10:51:11,086 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 10:51:04,318 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 10:51:00,094 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 10:50:51,477 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 10:50:47,718 | 38 | 131,00 | |
| 38 | 131,00 | |||
| 38 | 131,00 | |||
| 30.09.2026 | 10:50:46,852 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 10:50:40,329 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 10:50:37,631 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 10:50:24,597 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 10:50:21,942 | 16 | 131,00 | |
| 16 | 131,00 | |||
| 16 | 131,00 | |||
| 30.09.2026 | 10:50:16,707 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 10:50:14,573 | 21 | 130,995 | |
| 21 | 130,995 | |||
| 21 | 130,995 | |||
| 30.09.2026 | 10:50:14,171 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 30.09.2026 | 10:50:12,772 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 30.09.2026 | 10:50:08,462 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 10:49:58,551 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 10:49:52,398 | 15 | 131,01 | |
| 15 | 131,01 | |||
| 15 | 131,01 | |||
| 30.09.2026 | 10:49:44,228 | 4 | 131,01 | |
| 4 | 131,01 | |||
| 4 | 131,01 | |||
| 30.09.2026 | 10:49:35,905 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 10:49:31,204 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 10:49:24,928 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 10:49:23,545 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 10:49:21,131 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 10:49:15,797 | 3 | 131,015 | |
| 3 | 131,015 | |||
| 3 | 131,015 | |||
| 30.09.2026 | 10:49:12,598 | 4 | 131,015 | |
| 4 | 131,015 | |||
| 4 | 131,015 | |||
| 30.09.2026 | 10:49:12,120 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 10:49:06,470 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:49:04,167 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:48:58,021 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:48:54,056 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:48:47,685 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 30.09.2026 | 10:48:42,229 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 10:48:38,770 | 4 | 131,015 | |
| 4 | 131,015 | |||
| 4 | 131,015 | |||
| 30.09.2026 | 10:48:15,150 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 10:48:10,067 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 30.09.2026 | 10:48:09,115 | 4 | 130,99 | |
| 4 | 130,99 | |||
| 4 | 130,99 | |||
| 30.09.2026 | 10:48:05,285 | 31 | 130,99 | |
| 31 | 130,99 | |||
| 31 | 130,99 | |||
| 30.09.2026 | 10:48:04,406 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 10:48:03,846 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 10:47:55,595 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 30.09.2026 | 10:47:51,811 | 35 | 130,99 | |
| 35 | 130,99 | |||
| 35 | 130,99 | |||
| 30.09.2026 | 10:47:50,471 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 10:47:45,428 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 10:47:39,206 | 17 | 131,00 | |
| 17 | 131,00 | |||
| 17 | 131,00 | |||
| 30.09.2026 | 10:47:32,178 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 10:47:31,575 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 10:47:31,305 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 10:47:28,751 | 4 | 131,01 | |
| 4 | 131,01 | |||
| 4 | 131,01 | |||
| 30.09.2026 | 10:47:16,826 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 30.09.2026 | 10:47:14,789 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 10:47:14,263 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 10:47:14,171 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 10:47:12,479 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 10:47:08,636 | 77 | 131,02 | |
| 77 | 131,02 | |||
| 77 | 131,02 | |||
| 30.09.2026 | 10:47:05,489 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:47:05,086 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 30.09.2026 | 10:46:46,892 | 3 | 131,005 | |
| 3 | 131,005 | |||
| 3 | 131,005 | |||
| 30.09.2026 | 10:46:40,356 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 10:46:35,922 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 10:46:34,076 | 4 | 130,99 | |
| 4 | 130,99 | |||
| 4 | 130,99 | |||
| 30.09.2026 | 10:46:31,811 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 10:46:30,788 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 10:46:26,065 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 10:46:23,492 | 11 | 130,985 | |
| 11 | 130,985 | |||
| 11 | 130,985 | |||
| 30.09.2026 | 10:46:18,745 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 30.09.2026 | 10:46:09,614 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 10:46:08,684 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 10:46:06,910 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 10:46:05,970 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 10:46:01,668 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 10:45:58,322 | 3 | 130,97 | |
| 3 | 130,97 | |||
| 3 | 130,97 | |||
| 30.09.2026 | 10:45:55,129 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 10:45:37,737 | 5 | 130,97 | |
| 5 | 130,97 | |||
| 5 | 130,97 | |||
| 30.09.2026 | 10:45:36,000 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 10:45:29,665 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 30.09.2026 | 10:45:14,127 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 30.09.2026 | 10:45:02,518 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 10:44:56,441 | 3 | 130,97 | |
| 3 | 130,97 | |||
| 3 | 130,97 | |||
| 30.09.2026 | 10:44:40,444 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 10:44:38,314 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 10:44:38,158 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 30.09.2026 | 10:44:35,550 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 10:44:29,378 | 4 | 130,97 | |
| 4 | 130,97 | |||
| 4 | 130,97 | |||
| 30.09.2026 | 10:44:28,525 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 10:44:22,545 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 30.09.2026 | 10:44:18,649 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 30.09.2026 | 10:44:13,488 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 10:44:13,187 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 10:44:06,192 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 10:44:02,063 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 10:43:53,778 | 4 | 130,975 | |
| 4 | 130,975 | |||
| 4 | 130,975 | |||
| 30.09.2026 | 10:43:52,761 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 30.09.2026 | 10:43:52,067 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 10:43:40,233 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 10:43:21,928 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 30.09.2026 | 10:43:21,681 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 10:43:19,723 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 10:43:18,337 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 10:43:11,601 | 4 | 131,01 | |
| 4 | 131,01 | |||
| 4 | 131,01 | |||
| 30.09.2026 | 10:43:05,205 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 10:43:03,467 | 16 | 131,01 | |
| 16 | 131,01 | |||
| 16 | 131,01 | |||
| 30.09.2026 | 10:43:00,382 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 10:42:59,298 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 10:42:47,416 | 3 | 131,01 | |
| 3 | 131,01 | |||
| 3 | 131,01 | |||
| 30.09.2026 | 10:42:40,984 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 10:42:35,074 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 10:42:32,420 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 10:42:16,618 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 10:42:16,435 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 10:42:07,627 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 30.09.2026 | 10:42:07,444 | 113 | 131,00 | |
| 10 | 131,00 | |||
| 5 | 131,00 | |||
| 77 | 131,00 | |||
| 113 | 131,00 | |||
| 3 | 131,00 | |||
| 8 | 131,00 | |||
| 10 | 131,00 | |||
| 30.09.2026 | 10:42:06,948 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 10:42:06,781 | 6 | 131,005 | |
| 6 | 131,005 | |||
| 6 | 131,005 | |||
| 30.09.2026 | 10:41:51,404 | 35 | 131,01 | |
| 35 | 131,01 | |||
| 35 | 131,01 | |||
| 30.09.2026 | 10:41:50,698 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:41:50,577 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 30.09.2026 | 10:41:46,760 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:41:37,030 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:41:36,756 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:41:32,331 | 3 | 131,015 | |
| 3 | 131,015 | |||
| 3 | 131,015 | |||
| 30.09.2026 | 10:41:30,443 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:41:29,439 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 30.09.2026 | 10:41:29,324 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 10:41:24,931 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 10:41:23,121 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 10:41:20,195 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 10:41:15,252 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 30.09.2026 | 10:41:11,042 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 10:41:09,687 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 10:41:05,776 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 30.09.2026 | 10:41:02,075 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 10:40:42,341 | 46 | 131,04 | |
| 46 | 131,04 | |||
| 46 | 131,04 | |||
| 30.09.2026 | 10:40:39,773 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 10:40:36,881 | 20 | 131,04 | |
| 20 | 131,04 | |||
| 20 | 131,04 | |||
| 30.09.2026 | 10:40:25,820 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 10:40:14,166 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 30.09.2026 | 10:40:12,708 | 4 | 131,055 | |
| 4 | 131,055 | |||
| 4 | 131,055 | |||
| 30.09.2026 | 10:40:03,612 | 8 | 131,055 | |
| 8 | 131,055 | |||
| 8 | 131,055 | |||
| 30.09.2026 | 10:39:58,326 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 10:39:35,338 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 30.09.2026 | 10:39:23,547 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 10:39:18,590 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 10:39:13,839 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 10:39:13,408 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 10:39:08,579 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 10:39:03,682 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 10:39:02,922 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 10:38:56,686 | 5 | 131,07 | |
| 5 | 131,07 | |||
| 5 | 131,07 | |||
| 30.09.2026 | 10:38:56,163 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:38:55,407 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:38:54,929 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 10:38:45,176 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 30.09.2026 | 10:38:39,120 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 10:38:33,877 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 10:38:33,285 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 10:38:32,305 | 5 | 131,055 | |
| 5 | 131,055 | |||
| 5 | 131,055 | |||
| 30.09.2026 | 10:38:31,724 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 10:38:30,483 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 30.09.2026 | 10:38:28,216 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 30.09.2026 | 10:38:21,965 | 8 | 131,065 | |
| 8 | 131,065 | |||
| 8 | 131,065 | |||
| 30.09.2026 | 10:38:18,061 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 10:38:07,705 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 10:38:02,243 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 10:37:37,101 | 5 | 131,05 | |
| 5 | 131,05 | |||
| 5 | 131,05 | |||
| 30.09.2026 | 10:37:29,776 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 10:37:29,275 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 10:37:26,189 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 10:37:19,384 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 10:37:04,619 | 4 | 131,07 | |
| 4 | 131,07 | |||
| 4 | 131,07 | |||
| 30.09.2026 | 10:37:01,729 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 10:36:56,629 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 10:36:56,070 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 10:36:48,658 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 10:36:37,736 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 10:36:34,105 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 10:36:29,053 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 30.09.2026 | 10:36:25,187 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:36:20,331 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 10:36:15,552 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 10:36:12,908 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 10:36:07,211 | 15 | 131,07 | |
| 15 | 131,07 | |||
| 15 | 131,07 | |||
| 30.09.2026 | 10:36:01,293 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 10:35:42,733 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 30.09.2026 | 10:35:40,656 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 30.09.2026 | 10:35:36,223 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 30.09.2026 | 10:35:33,374 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:35:27,805 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 10:35:10,556 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 10:35:09,771 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 10:34:57,171 | 31 | 131,075 | |
| 31 | 131,075 | |||
| 31 | 131,075 | |||
| 30.09.2026 | 10:34:47,683 | 4 | 131,07 | |
| 4 | 131,07 | |||
| 4 | 131,07 | |||
| 30.09.2026 | 10:34:45,973 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:34:43,954 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:34:43,427 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:34:36,845 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 10:34:31,749 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 10:34:30,206 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 30.09.2026 | 10:34:19,760 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 30.09.2026 | 10:34:19,564 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:34:17,924 | 6 | 131,07 | |
| 6 | 131,07 | |||
| 6 | 131,07 | |||
| 30.09.2026 | 10:33:57,662 | 106 | 131,04 | |
| 106 | 131,04 | |||
| 106 | 131,04 | |||
| 30.09.2026 | 10:33:42,824 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 30.09.2026 | 10:33:40,127 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 10:33:36,807 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 30.09.2026 | 10:33:36,336 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 10:33:35,848 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 10:33:29,365 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 10:33:21,317 | 37 | 131,035 | |
| 37 | 131,035 | |||
| 37 | 131,035 | |||
| 30.09.2026 | 10:33:19,669 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 30.09.2026 | 10:33:19,314 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 10:33:11,649 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 10:33:06,901 | 8 | 131,045 | |
| 8 | 131,045 | |||
| 8 | 131,045 | |||
| 30.09.2026 | 10:33:06,524 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 10:33:04,797 | 4 | 131,045 | |
| 4 | 131,045 | |||
| 4 | 131,045 | |||
| 30.09.2026 | 10:33:00,101 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 10:32:57,836 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 30.09.2026 | 10:32:48,413 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 10:32:45,183 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 10:32:43,345 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 10:32:43,034 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 10:32:40,018 | 8 | 131,04 | |
| 8 | 131,04 | |||
| 8 | 131,04 | |||
| 30.09.2026 | 10:32:35,928 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 30.09.2026 | 10:32:32,773 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 10:32:25,949 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 10:32:17,428 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 10:32:17,065 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 30.09.2026 | 10:32:11,747 | 4 | 131,045 | |
| 4 | 131,045 | |||
| 4 | 131,045 | |||
| 30.09.2026 | 10:32:06,954 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 10:32:04,499 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 10:32:02,093 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 10:31:51,856 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 30.09.2026 | 10:31:44,607 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 10:31:31,404 | 3 | 131,035 | |
| 3 | 131,035 | |||
| 3 | 131,035 | |||
| 30.09.2026 | 10:31:31,352 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 10:31:29,149 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 30.09.2026 | 10:31:25,767 | 8 | 131,035 | |
| 8 | 131,035 | |||
| 8 | 131,035 | |||
| 30.09.2026 | 10:31:18,735 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 10:31:13,348 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 10:31:09,975 | 16 | 131,035 | |
| 16 | 131,035 | |||
| 16 | 131,035 | |||
| 30.09.2026 | 10:31:07,609 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 10:31:06,499 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 10:31:05,884 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 10:31:05,433 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 30.09.2026 | 10:30:55,676 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 10:30:54,846 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 10:30:52,147 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 10:30:47,603 | 3 | 131,05 | |
| 3 | 131,05 | |||
| 3 | 131,05 | |||
| 30.09.2026 | 10:30:46,300 | 16 | 131,055 | |
| 16 | 131,055 | |||
| 16 | 131,055 | |||
| 30.09.2026 | 10:30:44,533 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 10:30:42,305 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 10:30:41,377 | 62 | 131,05 | |
| 62 | 131,05 | |||
| 62 | 131,05 | |||
| 30.09.2026 | 10:30:33,936 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 10:30:19,716 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 10:30:15,310 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:30:15,106 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 30.09.2026 | 10:30:14,316 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:30:07,432 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 30.09.2026 | 10:30:02,905 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 10:29:55,276 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 30.09.2026 | 10:29:36,996 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 10:29:33,220 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:29:30,378 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:29:14,436 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 30.09.2026 | 10:29:11,469 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:29:11,154 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:29:07,457 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:29:01,331 | 4 | 131,105 | |
| 4 | 131,105 | |||
| 4 | 131,105 | |||
| 30.09.2026 | 10:28:53,923 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:28:52,702 | 3 | 131,105 | |
| 3 | 131,105 | |||
| 3 | 131,105 | |||
| 30.09.2026 | 10:28:51,835 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 30.09.2026 | 10:28:51,011 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:28:49,079 | 16 | 131,10 | |
| 16 | 131,10 | |||
| 16 | 131,10 | |||
| 30.09.2026 | 10:28:48,177 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:28:47,105 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:28:31,522 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:28:12,890 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:28:07,790 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 10:28:06,055 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:28:05,156 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:28:00,740 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 10:27:54,880 | 4 | 131,095 | |
| 4 | 131,095 | |||
| 4 | 131,095 | |||
| 30.09.2026 | 10:27:51,953 | 75 | 131,095 | |
| 75 | 131,095 | |||
| 75 | 131,095 | |||
| 30.09.2026 | 10:27:51,601 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:27:43,091 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:27:32,971 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 30.09.2026 | 10:27:30,709 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 10:27:30,042 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:27:21,488 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 10:27:11,845 | 7 | 131,085 | |
| 7 | 131,085 | |||
| 7 | 131,085 | |||
| 30.09.2026 | 10:27:04,125 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 10:26:58,948 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 10:26:58,600 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 10:26:55,575 | 4 | 131,09 | |
| 4 | 131,09 | |||
| 4 | 131,09 | |||
| 30.09.2026 | 10:26:52,445 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 30.09.2026 | 10:26:46,293 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 10:26:42,328 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 10:26:27,321 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 10:26:19,642 | 3 | 131,075 | |
| 3 | 131,075 | |||
| 3 | 131,075 | |||
| 30.09.2026 | 10:26:19,227 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:26:17,071 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 10:25:58,780 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:25:45,711 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:25:41,075 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:25:31,456 | 9 | 131,07 | |
| 9 | 131,07 | |||
| 9 | 131,07 | |||
| 30.09.2026 | 10:25:23,697 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:25:21,266 | 35 | 131,065 | |
| 35 | 131,065 | |||
| 35 | 131,065 | |||
| 30.09.2026 | 10:25:16,985 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:25:14,979 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 10:25:14,888 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:25:09,838 | 4 | 131,075 | |
| 4 | 131,075 | |||
| 4 | 131,075 | |||
| 30.09.2026 | 10:25:03,260 | 4 | 131,075 | |
| 4 | 131,075 | |||
| 4 | 131,075 | |||
| 30.09.2026 | 10:25:03,191 | 8 | 131,075 | |
| 8 | 131,075 | |||
| 8 | 131,075 | |||
| 30.09.2026 | 10:24:47,893 | 27 | 131,075 | |
| 27 | 131,075 | |||
| 27 | 131,075 | |||
| 30.09.2026 | 10:24:42,058 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 10:24:25,034 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 30.09.2026 | 10:24:24,540 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:24:10,585 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 30.09.2026 | 10:23:58,593 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 10:23:54,904 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 10:23:46,525 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 10:23:44,056 | 8 | 131,085 | |
| 8 | 131,085 | |||
| 8 | 131,085 | |||
| 30.09.2026 | 10:23:35,084 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:23:20,903 | 39 | 131,09 | |
| 39 | 131,09 | |||
| 39 | 131,09 | |||
| 30.09.2026 | 10:23:12,778 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:23:11,682 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:22:47,092 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:22:46,593 | 3 | 131,095 | |
| 3 | 131,095 | |||
| 3 | 131,095 | |||
| 30.09.2026 | 10:22:42,628 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,98 / Ask: 130,985Stückzahl: 28 670
+0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 10:51:41
Letzte Aktualisierung:
30.09.2026 @ 10:51:41