Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9769
8838
130,905
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 11:22:33,226 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 11:22:28,456 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 30.09.2026 | 11:22:17,742 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 11:22:12,519 | 30 | 130,90 | |
| 30 | 130,90 | |||
| 30 | 130,90 | |||
| 30.09.2026 | 11:22:06,810 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 30.09.2026 | 11:21:57,383 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 11:21:56,122 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 11:21:55,026 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 11:21:52,066 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 11:21:51,850 | 20 | 130,905 | |
| 20 | 130,905 | |||
| 20 | 130,905 | |||
| 30.09.2026 | 11:21:46,861 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 11:21:38,965 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 30.09.2026 | 11:21:33,472 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 30.09.2026 | 11:21:12,549 | 4 | 130,915 | |
| 4 | 130,915 | |||
| 4 | 130,915 | |||
| 30.09.2026 | 11:21:09,782 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:20:45,999 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:20:45,025 | 4 | 130,93 | |
| 4 | 130,93 | |||
| 4 | 130,93 | |||
| 30.09.2026 | 11:20:41,452 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:20:36,647 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 30.09.2026 | 11:20:16,984 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:20:15,294 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:20:02,171 | 4 | 130,93 | |
| 4 | 130,93 | |||
| 4 | 130,93 | |||
| 30.09.2026 | 11:19:59,527 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 30.09.2026 | 11:19:58,569 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:19:37,825 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 11:19:37,635 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 11:19:37,291 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 11:19:37,119 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 11:19:37,030 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 30.09.2026 | 11:19:31,714 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 11:19:24,089 | 4 | 130,935 | |
| 4 | 130,935 | |||
| 4 | 130,935 | |||
| 30.09.2026 | 11:19:19,910 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 11:19:16,414 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 11:18:57,820 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:18:44,852 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 30.09.2026 | 11:18:41,511 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 11:18:34,530 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 30.09.2026 | 11:18:34,313 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 11:18:20,373 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 11:18:18,771 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 30.09.2026 | 11:18:15,122 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 11:17:29,803 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 11:17:25,451 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 11:17:23,078 | 3 | 130,935 | |
| 3 | 130,935 | |||
| 3 | 130,935 | |||
| 30.09.2026 | 11:17:18,542 | 6 | 130,935 | |
| 6 | 130,935 | |||
| 6 | 130,935 | |||
| 30.09.2026 | 11:17:15,974 | 10 | 130,935 | |
| 10 | 130,935 | |||
| 10 | 130,935 | |||
| 30.09.2026 | 11:17:13,522 | 8 | 130,935 | |
| 8 | 130,935 | |||
| 8 | 130,935 | |||
| 30.09.2026 | 11:17:11,604 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 30.09.2026 | 11:17:03,082 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 11:17:00,694 | 3 | 130,935 | |
| 3 | 130,935 | |||
| 3 | 130,935 | |||
| 30.09.2026 | 11:17:00,560 | 16 | 130,935 | |
| 16 | 130,935 | |||
| 16 | 130,935 | |||
| 30.09.2026 | 11:17:00,186 | 39 | 130,935 | |
| 39 | 130,935 | |||
| 39 | 130,935 | |||
| 30.09.2026 | 11:16:57,249 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:16:54,151 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 11:16:50,652 | 4 | 130,935 | |
| 4 | 130,935 | |||
| 4 | 130,935 | |||
| 30.09.2026 | 11:16:49,723 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 11:16:34,784 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 30.09.2026 | 11:16:33,907 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 30.09.2026 | 11:16:30,392 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:16:28,138 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 11:16:23,570 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 30.09.2026 | 11:16:17,117 | 16 | 130,94 | |
| 16 | 130,94 | |||
| 16 | 130,94 | |||
| 30.09.2026 | 11:16:02,036 | 3 | 130,955 | |
| 3 | 130,955 | |||
| 3 | 130,955 | |||
| 30.09.2026 | 11:16:00,435 | 18 | 130,95 | |
| 18 | 130,95 | |||
| 18 | 130,95 | |||
| 30.09.2026 | 11:15:48,206 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 30.09.2026 | 11:15:46,443 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 11:15:41,651 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 11:15:29,212 | 2 | 130,945 | |
| 2 | 130,945 | |||
| 2 | 130,945 | |||
| 30.09.2026 | 11:15:28,985 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 11:15:23,307 | 3 | 130,95 | |
| 3 | 130,95 | |||
| 3 | 130,95 | |||
| 30.09.2026 | 11:15:20,828 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 30.09.2026 | 11:15:17,667 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 30.09.2026 | 11:15:12,607 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 11:15:01,997 | 15 | 130,925 | |
| 15 | 130,925 | |||
| 15 | 130,925 | |||
| 30.09.2026 | 11:14:54,265 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 30.09.2026 | 11:14:43,970 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 11:14:38,690 | 18 | 130,93 | |
| 18 | 130,93 | |||
| 18 | 130,93 | |||
| 30.09.2026 | 11:14:38,380 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 30.09.2026 | 11:14:08,041 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 30.09.2026 | 11:14:05,785 | 8 | 130,93 | |
| 8 | 130,93 | |||
| 8 | 130,93 | |||
| 30.09.2026 | 11:13:49,222 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 30.09.2026 | 11:13:48,828 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 11:13:40,532 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 30.09.2026 | 11:13:40,466 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:13:19,869 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 11:13:11,551 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:13:07,065 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 30.09.2026 | 11:13:05,736 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 11:12:57,837 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 30.09.2026 | 11:12:56,949 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 11:12:51,219 | 35 | 130,905 | |
| 35 | 130,905 | |||
| 35 | 130,905 | |||
| 30.09.2026 | 11:12:49,555 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:12:49,360 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:12:38,084 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 30.09.2026 | 11:12:35,907 | 86 | 130,905 | |
| 86 | 130,905 | |||
| 86 | 130,905 | |||
| 30.09.2026 | 11:12:22,816 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 11:12:17,378 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 11:12:15,082 | 4 | 130,895 | |
| 4 | 130,895 | |||
| 4 | 130,895 | |||
| 30.09.2026 | 11:12:09,630 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 30.09.2026 | 11:12:08,573 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 11:12:05,047 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 30.09.2026 | 11:11:58,718 | 14 | 130,88 | |
| 14 | 130,88 | |||
| 14 | 130,88 | |||
| 30.09.2026 | 11:11:57,308 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 30.09.2026 | 11:11:54,418 | 6 | 130,88 | |
| 6 | 130,88 | |||
| 6 | 130,88 | |||
| 30.09.2026 | 11:11:41,973 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:11:36,235 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 30.09.2026 | 11:11:34,954 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 30.09.2026 | 11:11:26,957 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:11:18,041 | 20 | 130,865 | |
| 20 | 130,865 | |||
| 20 | 130,865 | |||
| 30.09.2026 | 11:11:17,185 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:11:11,180 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:11:03,995 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 30.09.2026 | 11:11:03,675 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:11:01,224 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 30.09.2026 | 11:10:59,756 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:10:48,024 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 30.09.2026 | 11:10:46,786 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 30.09.2026 | 11:10:43,766 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 30.09.2026 | 11:10:41,760 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:10:32,583 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 30.09.2026 | 11:10:31,433 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 30.09.2026 | 11:10:12,098 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:10:06,419 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:10:04,607 | 3 | 130,865 | |
| 3 | 130,865 | |||
| 3 | 130,865 | |||
| 30.09.2026 | 11:10:01,390 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:09:56,828 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:09:52,164 | 4 | 130,855 | |
| 4 | 130,855 | |||
| 4 | 130,855 | |||
| 30.09.2026 | 11:09:51,654 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:09:16,119 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 30.09.2026 | 11:09:07,021 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 30.09.2026 | 11:09:05,692 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 30.09.2026 | 11:08:59,308 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 30.09.2026 | 11:08:57,728 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 30.09.2026 | 11:08:46,104 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:08:42,404 | 3 | 130,875 | |
| 3 | 130,875 | |||
| 3 | 130,875 | |||
| 30.09.2026 | 11:08:40,370 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 30.09.2026 | 11:08:34,138 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 30.09.2026 | 11:08:29,467 | 4 | 130,85 | |
| 4 | 130,85 | |||
| 4 | 130,85 | |||
| 30.09.2026 | 11:08:27,842 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 30.09.2026 | 11:08:20,619 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:08:16,929 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:08:07,117 | 20 | 130,855 | |
| 20 | 130,855 | |||
| 20 | 130,855 | |||
| 30.09.2026 | 11:08:04,656 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:08:04,351 | 16 | 130,86 | |
| 16 | 130,86 | |||
| 16 | 130,86 | |||
| 30.09.2026 | 11:07:50,433 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 30.09.2026 | 11:07:48,520 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 30.09.2026 | 11:07:39,090 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:07:32,451 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 30.09.2026 | 11:07:27,488 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 30.09.2026 | 11:07:22,380 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:07:21,947 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 30.09.2026 | 11:07:13,359 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:07:07,401 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:07:04,105 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:06:54,520 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:06:52,792 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:06:51,644 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:06:49,840 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 30.09.2026 | 11:06:46,893 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 30.09.2026 | 11:06:37,483 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:06:37,355 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 30.09.2026 | 11:06:34,793 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:06:32,002 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 30.09.2026 | 11:06:30,142 | 11 | 130,845 | |
| 11 | 130,845 | |||
| 11 | 130,845 | |||
| 30.09.2026 | 11:06:29,355 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 30.09.2026 | 11:06:28,758 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 30.09.2026 | 11:06:22,293 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 30.09.2026 | 11:06:14,933 | 8 | 130,835 | |
| 8 | 130,835 | |||
| 8 | 130,835 | |||
| 30.09.2026 | 11:06:14,329 | 40 | 130,84 | |
| 40 | 130,84 | |||
| 40 | 130,84 | |||
| 30.09.2026 | 11:06:11,656 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 30.09.2026 | 11:06:06,356 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:05:53,028 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 30.09.2026 | 11:05:38,411 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 30.09.2026 | 11:05:35,374 | 23 | 130,86 | |
| 23 | 130,86 | |||
| 23 | 130,86 | |||
| 30.09.2026 | 11:05:33,173 | 13 | 130,85 | |
| 13 | 130,85 | |||
| 13 | 130,85 | |||
| 30.09.2026 | 11:05:30,786 | 7 | 130,85 | |
| 7 | 130,85 | |||
| 7 | 130,85 | |||
| 30.09.2026 | 11:05:23,064 | 3 | 130,85 | |
| 3 | 130,85 | |||
| 3 | 130,85 | |||
| 30.09.2026 | 11:05:21,481 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 30.09.2026 | 11:05:18,024 | 4 | 130,845 | |
| 4 | 130,845 | |||
| 4 | 130,845 | |||
| 30.09.2026 | 11:05:06,918 | 4 | 130,845 | |
| 4 | 130,845 | |||
| 4 | 130,845 | |||
| 30.09.2026 | 11:04:52,398 | 31 | 130,855 | |
| 31 | 130,855 | |||
| 31 | 130,855 | |||
| 30.09.2026 | 11:04:43,928 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 30.09.2026 | 11:04:37,774 | 4 | 130,87 | |
| 4 | 130,87 | |||
| 4 | 130,87 | |||
| 30.09.2026 | 11:04:24,264 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:04:21,518 | 35 | 130,865 | |
| 35 | 130,865 | |||
| 35 | 130,865 | |||
| 30.09.2026 | 11:04:17,061 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:04:15,504 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:04:10,969 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 30.09.2026 | 11:04:06,933 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:03:55,605 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 30.09.2026 | 11:03:51,092 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 30.09.2026 | 11:03:25,088 | 5 | 130,85 | |
| 5 | 130,85 | |||
| 5 | 130,85 | |||
| 30.09.2026 | 11:03:23,459 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 30.09.2026 | 11:03:23,223 | 6 | 130,845 | |
| 6 | 130,845 | |||
| 6 | 130,845 | |||
| 30.09.2026 | 11:03:16,538 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 30.09.2026 | 11:03:16,374 | 13 | 130,845 | |
| 13 | 130,845 | |||
| 13 | 130,845 | |||
| 30.09.2026 | 11:03:06,251 | 8 | 130,87 | |
| 8 | 130,87 | |||
| 8 | 130,87 | |||
| 30.09.2026 | 11:03:01,903 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:03:01,514 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:02:57,591 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 30.09.2026 | 11:02:52,085 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 30.09.2026 | 11:02:45,219 | 8 | 130,86 | |
| 8 | 130,86 | |||
| 8 | 130,86 | |||
| 30.09.2026 | 11:02:44,310 | 23 | 130,86 | |
| 1 | 130,86 | |||
| 2 | 130,86 | |||
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 4 | 130,86 | |||
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 2 | 130,86 | |||
| 4 | 130,86 | |||
| 2 | 130,86 | |||
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 21 | 130,86 | |||
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 30.09.2026 | 11:01:41,920 | 1 729 | 130,80 | |
| 1 | 130,80 | |||
| 77 | 130,80 | |||
| 1 729 | 130,80 | |||
| 1 | 130,80 | |||
| 1 560 | 130,80 | |||
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 88 | 130,80 | |||
| 30.09.2026 | 11:01:35,090 | 6 | 130,88 | |
| 6 | 130,88 | |||
| 6 | 130,88 | |||
| 30.09.2026 | 11:01:34,989 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 30.09.2026 | 11:01:30,864 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 11:00:37,852 | 4 | 130,87 | |
| 4 | 130,87 | |||
| 4 | 130,87 | |||
| 30.09.2026 | 11:00:30,022 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:00:25,679 | 8 | 130,865 | |
| 8 | 130,865 | |||
| 8 | 130,865 | |||
| 30.09.2026 | 11:00:24,594 | 4 | 130,865 | |
| 4 | 130,865 | |||
| 4 | 130,865 | |||
| 30.09.2026 | 11:00:23,137 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:00:19,993 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:00:17,045 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 30.09.2026 | 11:00:09,624 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 30.09.2026 | 11:00:05,291 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 30.09.2026 | 11:00:03,457 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 30.09.2026 | 11:00:02,096 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 10:59:57,518 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 30.09.2026 | 10:59:47,316 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 30.09.2026 | 10:59:46,440 | 5 | 130,845 | |
| 5 | 130,845 | |||
| 5 | 130,845 | |||
| 30.09.2026 | 10:59:45,360 | 4 | 130,855 | |
| 4 | 130,855 | |||
| 4 | 130,855 | |||
| 30.09.2026 | 10:59:34,441 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 10:59:33,416 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 10:59:32,782 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 30.09.2026 | 10:59:32,261 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 30.09.2026 | 10:59:27,317 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 10:59:24,942 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 30.09.2026 | 10:59:24,706 | 6 | 130,88 | |
| 4 | 130,88 | |||
| 6 | 130,88 | |||
| 2 | 130,88 | |||
| 30.09.2026 | 10:59:16,413 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 30.09.2026 | 10:59:15,108 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 10:59:14,746 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 10:59:10,830 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 10:59:08,305 | 67 | 130,90 | |
| 67 | 130,90 | |||
| 67 | 130,90 | |||
| 30.09.2026 | 10:58:49,900 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 30.09.2026 | 10:58:48,613 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 10:58:48,408 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 10:58:43,116 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 10:58:39,620 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 10:58:36,176 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 10:58:34,085 | 4 | 130,895 | |
| 4 | 130,895 | |||
| 4 | 130,895 | |||
| 30.09.2026 | 10:58:32,900 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 10:58:30,482 | 23 | 130,905 | |
| 23 | 130,905 | |||
| 23 | 130,905 | |||
| 30.09.2026 | 10:58:25,974 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 10:58:22,303 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 10:58:14,834 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 10:58:14,175 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 10:58:13,492 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 10:58:10,184 | 4 | 130,895 | |
| 4 | 130,895 | |||
| 4 | 130,895 | |||
| 30.09.2026 | 10:58:07,980 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 10:58:04,644 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 10:57:50,308 | 60 | 130,90 | |
| 10 | 130,90 | |||
| 46 | 130,90 | |||
| 60 | 130,90 | |||
| 3 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 10:57:48,082 | 15 | 130,91 | |
| 15 | 130,91 | |||
| 15 | 130,91 | |||
| 30.09.2026 | 10:57:47,236 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 30.09.2026 | 10:57:44,462 | 10 | 130,91 | |
| 10 | 130,91 | |||
| 10 | 130,91 | |||
| 30.09.2026 | 10:57:43,859 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 30.09.2026 | 10:57:41,044 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 10:57:31,800 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 30.09.2026 | 10:57:31,129 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 30.09.2026 | 10:57:30,442 | 24 | 130,915 | |
| 24 | 130,915 | |||
| 24 | 130,915 | |||
| 30.09.2026 | 10:57:29,898 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 30.09.2026 | 10:57:29,091 | 4 | 130,915 | |
| 4 | 130,915 | |||
| 4 | 130,915 | |||
| 30.09.2026 | 10:57:20,858 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 10:57:17,164 | 4 | 130,915 | |
| 4 | 130,915 | |||
| 4 | 130,915 | |||
| 30.09.2026 | 10:57:11,449 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 30.09.2026 | 10:57:07,934 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 10:57:05,474 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 10:56:58,095 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 10:56:56,547 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 10:56:46,820 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 30.09.2026 | 10:56:46,252 | 4 | 130,95 | |
| 4 | 130,95 | |||
| 4 | 130,95 | |||
| 30.09.2026 | 10:56:43,226 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 10:56:38,965 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 10:56:32,065 | 2 | 130,945 | |
| 2 | 130,945 | |||
| 2 | 130,945 | |||
| 30.09.2026 | 10:56:21,206 | 38 | 130,94 | |
| 38 | 130,94 | |||
| 38 | 130,94 | |||
| 30.09.2026 | 10:56:17,739 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 30.09.2026 | 10:56:15,761 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 10:56:15,690 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 10:56:15,068 | 75 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 2 | 130,955 | |||
| 1 | 130,955 | |||
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 2 | 130,955 | |||
| 75 | 130,955 | |||
| 4 | 130,955 | |||
| 4 | 130,955 | |||
| 1 | 130,955 | |||
| 2 | 130,955 | |||
| 1 | 130,955 | |||
| 8 | 130,955 | |||
| 2 | 130,955 | |||
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 37 | 130,955 | |||
| 30.09.2026 | 10:54:12,750 | 572 | 131,00 | |
| 572 | 131,00 | |||
| 572 | 131,00 | |||
| 30.09.2026 | 10:54:12,597 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 10:54:11,142 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 30.09.2026 | 10:53:59,147 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 10:53:55,036 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:53:49,821 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:53:42,198 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 10:53:37,052 | 5 | 131,015 | |
| 5 | 131,015 | |||
| 5 | 131,015 | |||
| 30.09.2026 | 10:53:32,214 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:53:28,683 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 30.09.2026 | 10:53:27,479 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 30.09.2026 | 10:53:26,203 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 10:53:25,907 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 10:53:18,614 | 3 | 131,015 | |
| 3 | 131,015 | |||
| 3 | 131,015 | |||
| 30.09.2026 | 10:53:18,523 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 10:53:16,840 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:53:15,803 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:53:15,372 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:52:59,669 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 10:52:54,441 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 10:52:36,757 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 30.09.2026 | 10:52:29,602 | 5 | 131,005 | |
| 5 | 131,005 | |||
| 5 | 131,005 | |||
| 30.09.2026 | 10:52:27,843 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:52:27,571 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 10:52:12,274 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 30.09.2026 | 10:51:59,288 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 10:51:57,174 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 10:51:46,574 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 10:51:39,728 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 10:51:30,622 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 10:51:30,504 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 10:51:26,215 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 10:51:11,086 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 10:51:04,318 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 10:51:00,094 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 10:50:51,477 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 10:50:47,718 | 38 | 131,00 | |
| 38 | 131,00 | |||
| 38 | 131,00 | |||
| 30.09.2026 | 10:50:46,852 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 10:50:40,329 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 10:50:37,631 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,90 / Ask: 130,905Stückzahl: 32 387
-0,02%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 11:22:39
Letzte Aktualisierung:
30.09.2026 @ 11:22:39