Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8492
7355
134,895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 14:58:00,041 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 14:57:57,015 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 14:57:52,971 | 4 | 134,89 | |
| 4 | 134,89 | |||
| 4 | 134,89 | |||
| 07.10.2026 | 14:57:42,829 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 14:57:37,636 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 14:57:29,839 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 14:57:29,278 | 4 | 134,915 | |
| 4 | 134,915 | |||
| 4 | 134,915 | |||
| 07.10.2026 | 14:57:27,107 | 89 | 134,925 | |
| 89 | 134,925 | |||
| 89 | 134,925 | |||
| 07.10.2026 | 14:57:22,449 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 14:57:20,921 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:57:16,580 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 14:57:10,881 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 14:57:06,389 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 14:56:54,676 | 7 | 134,925 | |
| 7 | 134,925 | |||
| 7 | 134,925 | |||
| 07.10.2026 | 14:56:50,804 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 07.10.2026 | 14:56:47,280 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 14:56:32,116 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 14:56:28,004 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:56:23,198 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 07.10.2026 | 14:56:14,534 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 14:56:10,862 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 07.10.2026 | 14:55:53,583 | 9 | 134,925 | |
| 9 | 134,925 | |||
| 9 | 134,925 | |||
| 07.10.2026 | 14:55:35,765 | 7 | 134,91 | |
| 7 | 134,91 | |||
| 7 | 134,91 | |||
| 07.10.2026 | 14:55:35,396 | 4 | 134,91 | |
| 4 | 134,91 | |||
| 4 | 134,91 | |||
| 07.10.2026 | 14:55:23,017 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 07.10.2026 | 14:55:20,787 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 14:55:20,725 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 14:55:19,469 | 7 | 134,92 | |
| 7 | 134,92 | |||
| 7 | 134,92 | |||
| 07.10.2026 | 14:55:17,810 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 14:55:16,952 | 4 | 134,93 | |
| 4 | 134,93 | |||
| 4 | 134,93 | |||
| 07.10.2026 | 14:55:15,342 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 07.10.2026 | 14:54:57,394 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 14:54:53,630 | 2 | 134,945 | |
| 2 | 134,945 | |||
| 2 | 134,945 | |||
| 07.10.2026 | 14:54:48,786 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 14:54:47,591 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 14:54:44,293 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 14:54:44,184 | 28 | 134,95 | |
| 28 | 134,95 | |||
| 28 | 134,95 | |||
| 07.10.2026 | 14:54:41,425 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 14:54:39,209 | 20 | 134,96 | |
| 20 | 134,96 | |||
| 20 | 134,96 | |||
| 07.10.2026 | 14:54:37,584 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 07.10.2026 | 14:54:22,907 | 4 | 134,955 | |
| 4 | 134,955 | |||
| 4 | 134,955 | |||
| 07.10.2026 | 14:54:22,444 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 14:54:21,701 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 14:54:18,981 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 14:54:12,649 | 6 | 134,95 | |
| 6 | 134,95 | |||
| 6 | 134,95 | |||
| 07.10.2026 | 14:54:05,667 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 14:53:57,746 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 14:53:54,543 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 14:53:54,374 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 07.10.2026 | 14:53:53,040 | 5 | 134,925 | |
| 5 | 134,925 | |||
| 5 | 134,925 | |||
| 07.10.2026 | 14:53:47,138 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 07.10.2026 | 14:53:46,154 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 14:53:44,667 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 14:53:40,776 | 8 | 134,94 | |
| 8 | 134,94 | |||
| 8 | 134,94 | |||
| 07.10.2026 | 14:53:22,755 | 8 | 134,945 | |
| 8 | 134,945 | |||
| 8 | 134,945 | |||
| 07.10.2026 | 14:53:13,700 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 14:53:11,105 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 14:53:10,455 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 14:53:10,209 | 5 | 134,95 | |
| 5 | 134,95 | |||
| 5 | 134,95 | |||
| 07.10.2026 | 14:52:58,623 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 14:52:54,866 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 14:52:53,092 | 5 | 134,935 | |
| 5 | 134,935 | |||
| 5 | 134,935 | |||
| 07.10.2026 | 14:52:52,631 | 27 | 134,945 | |
| 27 | 134,945 | |||
| 27 | 134,945 | |||
| 07.10.2026 | 14:52:50,493 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 14:52:45,314 | 2 | 134,945 | |
| 2 | 134,945 | |||
| 2 | 134,945 | |||
| 07.10.2026 | 14:52:40,980 | 2 | 134,945 | |
| 2 | 134,945 | |||
| 2 | 134,945 | |||
| 07.10.2026 | 14:52:34,052 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 14:52:30,344 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 14:52:22,302 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 14:52:21,631 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 14:52:19,081 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 14:52:11,508 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 14:52:02,385 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 14:52:00,945 | 8 | 134,95 | |
| 8 | 134,95 | |||
| 8 | 134,95 | |||
| 07.10.2026 | 14:51:57,195 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 14:51:52,998 | 3 | 134,93 | |
| 3 | 134,93 | |||
| 3 | 134,93 | |||
| 07.10.2026 | 14:51:48,188 | 4 | 134,93 | |
| 4 | 134,93 | |||
| 4 | 134,93 | |||
| 07.10.2026 | 14:51:45,981 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 07.10.2026 | 14:51:43,369 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 14:51:37,476 | 8 | 134,935 | |
| 8 | 134,935 | |||
| 8 | 134,935 | |||
| 07.10.2026 | 14:51:31,119 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 14:51:28,857 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 14:51:13,764 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 14:51:05,323 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 14:51:00,387 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 14:50:53,034 | 6 | 134,945 | |
| 6 | 134,945 | |||
| 6 | 134,945 | |||
| 07.10.2026 | 14:50:47,665 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 14:50:45,178 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 14:50:41,078 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 07.10.2026 | 14:50:35,451 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 07.10.2026 | 14:50:33,582 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 14:50:29,031 | 8 | 134,93 | |
| 8 | 134,93 | |||
| 8 | 134,93 | |||
| 07.10.2026 | 14:50:10,023 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 14:49:48,308 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 14:49:47,243 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 14:49:45,039 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 14:49:43,371 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 14:49:39,954 | 2 | 134,945 | |
| 2 | 134,945 | |||
| 2 | 134,945 | |||
| 07.10.2026 | 14:49:37,828 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 14:49:29,044 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 14:49:23,062 | 5 | 134,93 | |
| 5 | 134,93 | |||
| 5 | 134,93 | |||
| 07.10.2026 | 14:49:22,600 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 14:49:14,413 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 14:49:12,927 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 14:49:12,775 | 5 | 134,94 | |
| 5 | 134,94 | |||
| 5 | 134,94 | |||
| 07.10.2026 | 14:49:12,209 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 14:49:07,244 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 14:49:06,975 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 07.10.2026 | 14:49:01,860 | 19 | 134,935 | |
| 19 | 134,935 | |||
| 19 | 134,935 | |||
| 07.10.2026 | 14:48:56,390 | 2 | 134,935 | |
| 2 | 134,935 | |||
| 2 | 134,935 | |||
| 07.10.2026 | 14:48:37,081 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 14:48:12,773 | 5 | 134,93 | |
| 5 | 134,93 | |||
| 5 | 134,93 | |||
| 07.10.2026 | 14:48:11,384 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 14:47:57,066 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 14:47:53,235 | 3 | 134,885 | |
| 3 | 134,885 | |||
| 3 | 134,885 | |||
| 07.10.2026 | 14:47:48,312 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 14:47:46,965 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 14:47:28,568 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 14:47:28,107 | 3 | 134,88 | |
| 3 | 134,88 | |||
| 3 | 134,88 | |||
| 07.10.2026 | 14:47:25,667 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 14:47:18,438 | 4 | 134,885 | |
| 4 | 134,885 | |||
| 4 | 134,885 | |||
| 07.10.2026 | 14:47:15,225 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 14:47:11,060 | 4 | 134,875 | |
| 4 | 134,875 | |||
| 4 | 134,875 | |||
| 07.10.2026 | 14:47:08,378 | 9 | 134,87 | |
| 9 | 134,87 | |||
| 9 | 134,87 | |||
| 07.10.2026 | 14:46:58,327 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 14:46:57,655 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 14:46:52,325 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 14:46:41,508 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 14:46:37,148 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 14:46:33,823 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 14:46:32,173 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 14:46:25,271 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 07.10.2026 | 14:46:09,912 | 6 | 134,865 | |
| 6 | 134,865 | |||
| 6 | 134,865 | |||
| 07.10.2026 | 14:45:53,177 | 3 | 134,85 | |
| 3 | 134,85 | |||
| 3 | 134,85 | |||
| 07.10.2026 | 14:45:52,987 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 14:45:39,005 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 14:45:31,455 | 8 | 134,865 | |
| 8 | 134,865 | |||
| 8 | 134,865 | |||
| 07.10.2026 | 14:45:31,050 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 14:45:28,981 | 6 | 134,87 | |
| 6 | 134,87 | |||
| 6 | 134,87 | |||
| 07.10.2026 | 14:45:28,802 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 14:45:25,940 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 14:45:08,987 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 14:44:56,548 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 14:44:51,046 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 14:44:43,860 | 4 | 134,89 | |
| 4 | 134,89 | |||
| 4 | 134,89 | |||
| 07.10.2026 | 14:44:40,956 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 14:44:40,785 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 14:44:39,374 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 14:44:38,616 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 14:44:35,856 | 222 | 134,89 | |
| 222 | 134,89 | |||
| 222 | 134,89 | |||
| 07.10.2026 | 14:44:31,881 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 14:44:23,545 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 14:44:22,558 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 14:44:18,645 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 14:43:52,995 | 3 | 134,895 | |
| 3 | 134,895 | |||
| 3 | 134,895 | |||
| 07.10.2026 | 14:43:49,992 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 14:43:45,617 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 14:43:28,045 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:43:23,036 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 07.10.2026 | 14:43:21,840 | 2 | 134,93 | |
| 2 | 134,93 | |||
| 2 | 134,93 | |||
| 07.10.2026 | 14:43:10,828 | 37 | 134,91 | |
| 37 | 134,91 | |||
| 37 | 134,91 | |||
| 07.10.2026 | 14:42:58,057 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 07.10.2026 | 14:42:53,789 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:42:51,202 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 14:42:47,491 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 14:42:43,109 | 4 | 134,92 | |
| 4 | 134,92 | |||
| 4 | 134,92 | |||
| 07.10.2026 | 14:42:33,412 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 14:42:32,869 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 14:42:27,121 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:42:26,166 | 8 | 134,935 | |
| 8 | 134,935 | |||
| 8 | 134,935 | |||
| 07.10.2026 | 14:42:24,124 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 14:42:13,059 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 14:42:11,744 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 14:42:03,528 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 14:41:56,545 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 07.10.2026 | 14:41:54,904 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 14:41:54,639 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 14:41:53,171 | 3 | 134,93 | |
| 3 | 134,93 | |||
| 3 | 134,93 | |||
| 07.10.2026 | 14:41:37,150 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 14:41:35,557 | 2 | 134,935 | |
| 2 | 134,935 | |||
| 2 | 134,935 | |||
| 07.10.2026 | 14:41:28,008 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 14:41:25,692 | 8 | 134,93 | |
| 8 | 134,93 | |||
| 8 | 134,93 | |||
| 07.10.2026 | 14:41:23,552 | 2 | 134,915 | |
| 2 | 134,915 | |||
| 2 | 134,915 | |||
| 07.10.2026 | 14:41:23,130 | 4 | 134,905 | |
| 4 | 134,905 | |||
| 4 | 134,905 | |||
| 07.10.2026 | 14:41:18,576 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 14:41:10,730 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 14:41:06,065 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 14:41:02,621 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 14:40:55,404 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 14:40:54,694 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 14:40:47,818 | 25 | 134,915 | |
| 25 | 134,915 | |||
| 25 | 134,915 | |||
| 07.10.2026 | 14:40:33,940 | 12 | 134,925 | |
| 12 | 134,925 | |||
| 12 | 134,925 | |||
| 07.10.2026 | 14:40:31,645 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 14:40:31,288 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:40:25,397 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 07.10.2026 | 14:40:23,017 | 4 | 134,905 | |
| 4 | 134,905 | |||
| 4 | 134,905 | |||
| 07.10.2026 | 14:40:16,380 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 14:40:14,656 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:40:10,644 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 14:40:08,203 | 2 | 134,93 | |
| 2 | 134,93 | |||
| 2 | 134,93 | |||
| 07.10.2026 | 14:40:07,871 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 14:40:03,432 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 14:40:01,823 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 14:40:01,340 | 8 | 134,935 | |
| 8 | 134,935 | |||
| 8 | 134,935 | |||
| 07.10.2026 | 14:39:23,619 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 14:39:22,104 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 14:38:53,227 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 07.10.2026 | 14:38:45,938 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 14:38:44,477 | 9 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 4 | 134,92 | |||
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 4 | 134,92 | |||
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 3 | 134,92 | |||
| 07.10.2026 | 14:37:55,732 | 742 | 134,92 | |
| 742 | 134,92 | |||
| 742 | 134,92 | |||
| 07.10.2026 | 14:37:54,941 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 14:37:54,216 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 14:37:53,028 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 07.10.2026 | 14:37:40,721 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 14:37:40,327 | 13 | 134,895 | |
| 13 | 134,895 | |||
| 13 | 134,895 | |||
| 07.10.2026 | 14:37:37,374 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 14:37:31,273 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 14:37:29,444 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 14:37:27,904 | 7 | 134,925 | |
| 7 | 134,925 | |||
| 7 | 134,925 | |||
| 07.10.2026 | 14:37:26,215 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 14:37:23,155 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 07.10.2026 | 14:37:19,777 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 07.10.2026 | 14:37:12,041 | 13 | 134,92 | |
| 13 | 134,92 | |||
| 13 | 134,92 | |||
| 07.10.2026 | 14:37:08,650 | 27 | 134,935 | |
| 27 | 134,935 | |||
| 27 | 134,935 | |||
| 07.10.2026 | 14:36:54,884 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 14:36:45,562 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 14:36:39,119 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 14:36:27,983 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 14:36:27,922 | 15 | 134,89 | |
| 15 | 134,89 | |||
| 15 | 134,89 | |||
| 07.10.2026 | 14:36:23,110 | 3 | 134,86 | |
| 3 | 134,86 | |||
| 3 | 134,86 | |||
| 07.10.2026 | 14:36:13,680 | 4 | 134,87 | |
| 4 | 134,87 | |||
| 4 | 134,87 | |||
| 07.10.2026 | 14:35:59,747 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 14:35:45,193 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 14:35:30,732 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 14:35:28,440 | 2 | 134,845 | |
| 2 | 134,845 | |||
| 2 | 134,845 | |||
| 07.10.2026 | 14:35:24,862 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 14:35:12,307 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 07.10.2026 | 14:35:06,314 | 3 | 134,835 | |
| 3 | 134,835 | |||
| 3 | 134,835 | |||
| 07.10.2026 | 14:35:05,492 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 14:35:01,205 | 3 | 134,835 | |
| 3 | 134,835 | |||
| 3 | 134,835 | |||
| 07.10.2026 | 14:35:00,082 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 14:34:56,614 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 14:34:55,640 | 14 | 134,84 | |
| 14 | 134,84 | |||
| 14 | 134,84 | |||
| 07.10.2026 | 14:34:51,074 | 14 | 134,835 | |
| 14 | 134,835 | |||
| 14 | 134,835 | |||
| 07.10.2026 | 14:34:40,848 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 14:34:22,960 | 5 | 134,83 | |
| 5 | 134,83 | |||
| 5 | 134,83 | |||
| 07.10.2026 | 14:34:18,849 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 07.10.2026 | 14:34:12,833 | 7 | 134,83 | |
| 7 | 134,83 | |||
| 7 | 134,83 | |||
| 07.10.2026 | 14:34:09,984 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 14:34:08,485 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 14:34:02,280 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 14:34:01,391 | 2 | 134,825 | |
| 2 | 134,825 | |||
| 2 | 134,825 | |||
| 07.10.2026 | 14:33:56,572 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 14:33:55,331 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 07.10.2026 | 14:33:52,762 | 3 | 134,835 | |
| 3 | 134,835 | |||
| 3 | 134,835 | |||
| 07.10.2026 | 14:33:50,046 | 8 | 134,83 | |
| 8 | 134,83 | |||
| 8 | 134,83 | |||
| 07.10.2026 | 14:33:48,416 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 14:33:47,461 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 14:33:38,092 | 3 | 134,855 | |
| 3 | 134,855 | |||
| 3 | 134,855 | |||
| 07.10.2026 | 14:33:23,137 | 4 | 134,83 | |
| 4 | 134,83 | |||
| 4 | 134,83 | |||
| 07.10.2026 | 14:33:19,841 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 14:33:18,558 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 14:33:12,289 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 14:33:00,955 | 2 | 134,825 | |
| 2 | 134,825 | |||
| 2 | 134,825 | |||
| 07.10.2026 | 14:33:00,182 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 14:32:53,082 | 4 | 134,815 | |
| 4 | 134,815 | |||
| 4 | 134,815 | |||
| 07.10.2026 | 14:32:52,520 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 14:32:49,125 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 14:32:48,473 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 14:32:37,052 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 14:32:36,310 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 14:32:27,522 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 14:32:21,783 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 14:32:11,025 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 14:32:09,943 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 14:32:07,819 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 14:31:57,382 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 14:31:53,160 | 4 | 134,87 | |
| 4 | 134,87 | |||
| 4 | 134,87 | |||
| 07.10.2026 | 14:31:34,713 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 14:31:29,549 | 8 | 134,875 | |
| 8 | 134,875 | |||
| 8 | 134,875 | |||
| 07.10.2026 | 14:31:26,259 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 14:31:25,959 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 14:31:05,142 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 14:31:02,547 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 14:30:56,815 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 14:30:53,832 | 280 | 134,89 | |
| 280 | 134,89 | |||
| 280 | 134,89 | |||
| 07.10.2026 | 14:30:40,491 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 14:30:37,837 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 07.10.2026 | 14:30:36,996 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 14:30:31,271 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 14:30:26,261 | 5 | 134,875 | |
| 5 | 134,875 | |||
| 5 | 134,875 | |||
| 07.10.2026 | 14:30:21,298 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 14:30:01,611 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 14:29:33,242 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 14:29:19,261 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 14:29:13,967 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 14:29:11,258 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 14:29:04,610 | 15 | 134,835 | |
| 15 | 134,835 | |||
| 15 | 134,835 | |||
| 07.10.2026 | 14:29:03,741 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 14:29:01,563 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 14:29:00,580 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 07.10.2026 | 14:28:53,210 | 6 | 134,84 | |
| 6 | 134,84 | |||
| 6 | 134,84 | |||
| 07.10.2026 | 14:28:42,935 | 3 | 134,845 | |
| 3 | 134,845 | |||
| 3 | 134,845 | |||
| 07.10.2026 | 14:28:36,862 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 14:28:34,891 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 14:28:33,308 | 4 | 134,84 | |
| 4 | 134,84 | |||
| 4 | 134,84 | |||
| 07.10.2026 | 14:28:32,812 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 07.10.2026 | 14:28:30,281 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 14:28:23,789 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 14:28:08,922 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 14:28:07,091 | 100 | 134,86 | |
| 100 | 134,86 | |||
| 100 | 134,86 | |||
| 07.10.2026 | 14:28:04,422 | 4 | 134,855 | |
| 4 | 134,855 | |||
| 4 | 134,855 | |||
| 07.10.2026 | 14:27:52,990 | 4 | 134,85 | |
| 4 | 134,85 | |||
| 4 | 134,85 | |||
| 07.10.2026 | 14:27:52,767 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 14:27:46,202 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 14:27:42,727 | 4 | 134,86 | |
| 4 | 134,86 | |||
| 4 | 134,86 | |||
| 07.10.2026 | 14:27:41,973 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 14:27:41,377 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 14:27:35,182 | 3 | 134,855 | |
| 3 | 134,855 | |||
| 3 | 134,855 | |||
| 07.10.2026 | 14:27:32,189 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 14:27:28,257 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 14:27:24,800 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 14:27:23,072 | 3 | 134,86 | |
| 3 | 134,86 | |||
| 3 | 134,86 | |||
| 07.10.2026 | 14:27:12,895 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 14:27:06,971 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 14:27:06,907 | 3 | 134,885 | |
| 3 | 134,885 | |||
| 3 | 134,885 | |||
| 07.10.2026 | 14:26:58,315 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 14:26:56,952 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 14:26:56,127 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 14:26:46,551 | 4 | 134,88 | |
| 4 | 134,88 | |||
| 4 | 134,88 | |||
| 07.10.2026 | 14:26:39,351 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,89 / Ask: 134,895Stückzahl: 47 134
+0,38%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 14:58:02
Letzte Aktualisierung:
07.10.2026 @ 14:58:02