iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5977
4426
114,1629
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 17:45:25,337 | 1 | 114,1629 | |
| 1 | 114,1629 | |||
| 1 | 114,1629 | |||
| 12.01.2026 | 17:45:24,286 | 2 | 114,1629 | |
| 2 | 114,1629 | |||
| 2 | 114,1629 | |||
| 12.01.2026 | 17:45:21,149 | 9 | 114,1629 | |
| 9 | 114,1629 | |||
| 9 | 114,1629 | |||
| 12.01.2026 | 17:44:45,138 | 1 | 114,1544 | |
| 1 | 114,1544 | |||
| 1 | 114,1544 | |||
| 12.01.2026 | 17:44:33,758 | 132 | 114,1642 | |
| 132 | 114,1642 | |||
| 132 | 114,1642 | |||
| 12.01.2026 | 17:44:22,760 | 5 | 114,1187 | |
| 1 | 114,1187 | |||
| 4 | 114,1187 | |||
| 4 | 114,1187 | |||
| 1 | 114,1187 | |||
| 12.01.2026 | 17:44:11,849 | 875 | 114,1645 | |
| 875 | 114,1645 | |||
| 875 | 114,1645 | |||
| 12.01.2026 | 17:44:03,514 | 56 | 114,1679 | |
| 56 | 114,1679 | |||
| 46 | 114,1679 | |||
| 10 | 114,1679 | |||
| 12.01.2026 | 17:43:50,294 | 10 | 114,1275 | |
| 10 | 114,1275 | |||
| 10 | 114,1275 | |||
| 12.01.2026 | 17:43:30,203 | 21 | 114,1738 | |
| 21 | 114,1738 | |||
| 21 | 114,1738 | |||
| 12.01.2026 | 17:43:13,443 | 4 | 114,1756 | |
| 4 | 114,1756 | |||
| 4 | 114,1756 | |||
| 12.01.2026 | 17:43:11,145 | 1 | 114,171 | |
| 1 | 114,171 | |||
| 1 | 114,171 | |||
| 12.01.2026 | 17:42:57,214 | 140 | 114,1745 | |
| 140 | 114,1745 | |||
| 140 | 114,1745 | |||
| 12.01.2026 | 17:42:33,029 | 5 | 114,1718 | |
| 5 | 114,1718 | |||
| 5 | 114,1718 | |||
| 12.01.2026 | 17:42:31,643 | 1 | 114,1254 | |
| 1 | 114,1254 | |||
| 1 | 114,1254 | |||
| 12.01.2026 | 17:41:40,775 | 1 | 114,1371 | |
| 1 | 114,1371 | |||
| 1 | 114,1371 | |||
| 12.01.2026 | 17:41:34,094 | 20 | 114,1327 | |
| 20 | 114,1327 | |||
| 20 | 114,1327 | |||
| 12.01.2026 | 17:41:16,203 | 701 | 114,1901 | |
| 701 | 114,1901 | |||
| 701 | 114,1901 | |||
| 12.01.2026 | 17:41:01,734 | 2 | 114,1935 | |
| 2 | 114,1935 | |||
| 2 | 114,1935 | |||
| 12.01.2026 | 17:40:48,530 | 15 | 114,1883 | |
| 15 | 114,1883 | |||
| 15 | 114,1883 | |||
| 12.01.2026 | 17:40:06,671 | 1 | 114,1412 | |
| 1 | 114,1412 | |||
| 1 | 114,1412 | |||
| 12.01.2026 | 17:40:04,464 | 1 | 114,1824 | |
| 1 | 114,1824 | |||
| 1 | 114,1824 | |||
| 12.01.2026 | 17:39:59,687 | 7 | 114,1366 | |
| 7 | 114,1366 | |||
| 7 | 114,1366 | |||
| 12.01.2026 | 17:39:43,205 | 90 | 114,1392 | |
| 90 | 114,1392 | |||
| 90 | 114,1392 | |||
| 12.01.2026 | 17:39:36,033 | 2 | 114,1344 | |
| 2 | 114,1344 | |||
| 2 | 114,1344 | |||
| 12.01.2026 | 17:39:21,100 | 170 | 114,1332 | |
| 170 | 114,1332 | |||
| 170 | 114,1332 | |||
| 12.01.2026 | 17:39:00,426 | 90 | 114,1846 | |
| 90 | 114,1846 | |||
| 90 | 114,1846 | |||
| 12.01.2026 | 17:38:17,920 | 1 | 114,1955 | |
| 1 | 114,1955 | |||
| 1 | 114,1955 | |||
| 12.01.2026 | 17:38:00,208 | 600 | 114,16 | |
| 600 | 114,16 | |||
| 600 | 114,16 | |||
| 12.01.2026 | 17:37:58,781 | 105 | 114,1999 | |
| 105 | 114,1999 | |||
| 105 | 114,1999 | |||
| 12.01.2026 | 17:37:55,802 | 200 | 114,1415 | |
| 200 | 114,1415 | |||
| 200 | 114,1415 | |||
| 12.01.2026 | 17:37:50,845 | 1 | 114,196 | |
| 1 | 114,196 | |||
| 1 | 114,196 | |||
| 12.01.2026 | 17:37:38,942 | 14 | 114,1425 | |
| 14 | 114,1425 | |||
| 14 | 114,1425 | |||
| 12.01.2026 | 17:37:38,882 | 1 | 114,1425 | |
| 1 | 114,1425 | |||
| 1 | 114,1425 | |||
| 12.01.2026 | 17:36:58,509 | 3 | 114,1859 | |
| 3 | 114,1859 | |||
| 3 | 114,1859 | |||
| 12.01.2026 | 17:36:52,147 | 280 | 114,1355 | |
| 280 | 114,1355 | |||
| 280 | 114,1355 | |||
| 12.01.2026 | 17:36:24,365 | 50 | 114,17 | |
| 50 | 114,17 | |||
| 50 | 114,17 | |||
| 12.01.2026 | 17:36:24,221 | 41 | 114,1867 | |
| 32 | 114,1867 | |||
| 41 | 114,1867 | |||
| 4 | 114,1867 | |||
| 5 | 114,1867 | |||
| 12.01.2026 | 17:36:24,170 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 12.01.2026 | 17:35:01,265 | 70 | 114,1599 | |
| 3 | 114,1599 | |||
| 67 | 114,1599 | |||
| 20 | 114,1599 | |||
| 50 | 114,1599 | |||
| 12.01.2026 | 17:34:18,630 | 103 | 114,1016 | |
| 3 | 114,1016 | |||
| 11 | 114,1016 | |||
| 8 | 114,1016 | |||
| 17 | 114,1016 | |||
| 1 | 114,1016 | |||
| 1 | 114,1016 | |||
| 43 | 114,1016 | |||
| 2 | 114,1016 | |||
| 1 | 114,1016 | |||
| 20 | 114,1016 | |||
| 2 | 114,1016 | |||
| 70 | 114,1016 | |||
| 3 | 114,1016 | |||
| 1 | 114,1016 | |||
| 11 | 114,1016 | |||
| 10 | 114,1016 | |||
| 2 | 114,1016 | |||
| 12.01.2026 | 17:31:27,900 | 20 | 114,1304 | |
| 20 | 114,1304 | |||
| 20 | 114,1304 | |||
| 12.01.2026 | 17:31:15,133 | 6 | 114,1599 | |
| 6 | 114,1599 | |||
| 6 | 114,1599 | |||
| 12.01.2026 | 17:30:21,649 | 12 | 114,1201 | |
| 12 | 114,1201 | |||
| 12 | 114,1201 | |||
| 12.01.2026 | 17:30:13,231 | 2 | 114,1549 | |
| 2 | 114,1549 | |||
| 2 | 114,1549 | |||
| 12.01.2026 | 17:29:57,330 | 3 | 114,1201 | |
| 3 | 114,1201 | |||
| 3 | 114,1201 | |||
| 12.01.2026 | 17:29:44,754 | 27 | 114,1299 | |
| 27 | 114,1299 | |||
| 27 | 114,1299 | |||
| 12.01.2026 | 17:29:33,509 | 580 | 114,1299 | |
| 580 | 114,1299 | |||
| 580 | 114,1299 | |||
| 12.01.2026 | 17:29:20,231 | 40 | 114,1251 | |
| 40 | 114,1251 | |||
| 40 | 114,1251 | |||
| 12.01.2026 | 17:29:05,776 | 5 | 114,1251 | |
| 5 | 114,1251 | |||
| 5 | 114,1251 | |||
| 12.01.2026 | 17:28:36,495 | 3 | 114,1201 | |
| 3 | 114,1201 | |||
| 3 | 114,1201 | |||
| 12.01.2026 | 17:28:19,856 | 6 | 114,1449 | |
| 6 | 114,1449 | |||
| 6 | 114,1449 | |||
| 12.01.2026 | 17:28:09,284 | 18 | 114,1499 | |
| 18 | 114,1499 | |||
| 18 | 114,1499 | |||
| 12.01.2026 | 17:27:53,478 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 12.01.2026 | 17:27:31,977 | 18 | 114,1201 | |
| 18 | 114,1201 | |||
| 18 | 114,1201 | |||
| 12.01.2026 | 17:27:19,716 | 15 | 114,1548 | |
| 15 | 114,1548 | |||
| 15 | 114,1548 | |||
| 12.01.2026 | 17:27:02,419 | 6 | 114,1599 | |
| 6 | 114,1599 | |||
| 6 | 114,1599 | |||
| 12.01.2026 | 17:27:02,042 | 530 | 114,1201 | |
| 530 | 114,1201 | |||
| 530 | 114,1201 | |||
| 12.01.2026 | 17:26:56,312 | 9 | 114,1599 | |
| 9 | 114,1599 | |||
| 4 | 114,1599 | |||
| 5 | 114,1599 | |||
| 12.01.2026 | 17:26:56,277 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 12.01.2026 | 17:26:48,326 | 175 | 114,1549 | |
| 175 | 114,1549 | |||
| 175 | 114,1549 | |||
| 12.01.2026 | 17:26:45,878 | 50 | 114,1349 | |
| 50 | 114,1349 | |||
| 50 | 114,1349 | |||
| 12.01.2026 | 17:26:30,671 | 9 | 114,1449 | |
| 9 | 114,1449 | |||
| 9 | 114,1449 | |||
| 12.01.2026 | 17:26:15,563 | 10 | 114,1599 | |
| 10 | 114,1599 | |||
| 10 | 114,1599 | |||
| 12.01.2026 | 17:26:07,608 | 4 | 114,1551 | |
| 4 | 114,1551 | |||
| 4 | 114,1551 | |||
| 12.01.2026 | 17:25:53,272 | 5 | 114,1699 | |
| 5 | 114,1699 | |||
| 5 | 114,1699 | |||
| 12.01.2026 | 17:25:52,530 | 83 | 114,1749 | |
| 83 | 114,1749 | |||
| 83 | 114,1749 | |||
| 12.01.2026 | 17:25:51,027 | 8 | 114,1749 | |
| 8 | 114,1749 | |||
| 8 | 114,1749 | |||
| 12.01.2026 | 17:25:46,964 | 3 | 114,1749 | |
| 3 | 114,1749 | |||
| 3 | 114,1749 | |||
| 12.01.2026 | 17:25:23,016 | 27 | 114,16 | |
| 27 | 114,16 | |||
| 27 | 114,16 | |||
| 12.01.2026 | 17:25:19,099 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 12.01.2026 | 17:25:15,300 | 200 | 114,1402 | |
| 200 | 114,1402 | |||
| 200 | 114,1402 | |||
| 12.01.2026 | 17:25:13,042 | 5 | 114,1402 | |
| 5 | 114,1402 | |||
| 5 | 114,1402 | |||
| 12.01.2026 | 17:25:10,697 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 12.01.2026 | 17:25:09,221 | 1 | 114,1402 | |
| 1 | 114,1402 | |||
| 1 | 114,1402 | |||
| 12.01.2026 | 17:25:00,275 | 439 | 114,15 | |
| 439 | 114,15 | |||
| 439 | 114,15 | |||
| 12.01.2026 | 17:24:57,854 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 12.01.2026 | 17:24:53,531 | 1 | 114,1351 | |
| 1 | 114,1351 | |||
| 1 | 114,1351 | |||
| 12.01.2026 | 17:24:41,091 | 4 | 114,1599 | |
| 4 | 114,1599 | |||
| 4 | 114,1599 | |||
| 12.01.2026 | 17:24:40,699 | 6 | 114,1599 | |
| 6 | 114,1599 | |||
| 6 | 114,1599 | |||
| 12.01.2026 | 17:24:23,442 | 175 | 114,1499 | |
| 175 | 114,1499 | |||
| 175 | 114,1499 | |||
| 12.01.2026 | 17:23:59,421 | 87 | 114,1499 | |
| 87 | 114,1499 | |||
| 87 | 114,1499 | |||
| 12.01.2026 | 17:23:56,749 | 45 | 114,1251 | |
| 45 | 114,1251 | |||
| 45 | 114,1251 | |||
| 12.01.2026 | 17:23:43,797 | 2 | 114,1499 | |
| 2 | 114,1499 | |||
| 2 | 114,1499 | |||
| 12.01.2026 | 17:23:43,196 | 1 | 114,1201 | |
| 1 | 114,1201 | |||
| 1 | 114,1201 | |||
| 12.01.2026 | 17:23:26,131 | 100 | 114,1351 | |
| 100 | 114,1351 | |||
| 100 | 114,1351 | |||
| 12.01.2026 | 17:23:15,632 | 4 | 114,1599 | |
| 4 | 114,1599 | |||
| 4 | 114,1599 | |||
| 12.01.2026 | 17:23:05,797 | 46 | 114,1549 | |
| 46 | 114,1549 | |||
| 46 | 114,1549 | |||
| 12.01.2026 | 17:22:38,913 | 131 | 114,1599 | |
| 131 | 114,1599 | |||
| 131 | 114,1599 | |||
| 12.01.2026 | 17:22:30,417 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 12.01.2026 | 17:22:28,622 | 1 355 | 114,15 | |
| 1 355 | 114,15 | |||
| 1 355 | 114,15 | |||
| 12.01.2026 | 17:22:17,071 | 66 | 114,1599 | |
| 66 | 114,1599 | |||
| 66 | 114,1599 | |||
| 12.01.2026 | 17:22:09,983 | 105 | 114,16 | |
| 105 | 114,16 | |||
| 105 | 114,16 | |||
| 12.01.2026 | 17:22:02,961 | 5 | 114,1501 | |
| 5 | 114,1501 | |||
| 5 | 114,1501 | |||
| 12.01.2026 | 17:21:37,018 | 88 | 114,17 | |
| 88 | 114,17 | |||
| 88 | 114,17 | |||
| 12.01.2026 | 17:21:29,446 | 5 | 114,1849 | |
| 5 | 114,1849 | |||
| 5 | 114,1849 | |||
| 12.01.2026 | 17:21:02,190 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 12.01.2026 | 17:21:01,387 | 23 | 114,1849 | |
| 23 | 114,1849 | |||
| 23 | 114,1849 | |||
| 12.01.2026 | 17:20:49,028 | 45 | 114,1849 | |
| 45 | 114,1849 | |||
| 45 | 114,1849 | |||
| 12.01.2026 | 17:20:35,133 | 8 | 114,1999 | |
| 8 | 114,1999 | |||
| 8 | 114,1999 | |||
| 12.01.2026 | 17:20:31,375 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 12.01.2026 | 17:20:28,179 | 34 | 114,1701 | |
| 34 | 114,1701 | |||
| 34 | 114,1701 | |||
| 12.01.2026 | 17:20:24,622 | 18 | 114,1701 | |
| 18 | 114,1701 | |||
| 18 | 114,1701 | |||
| 12.01.2026 | 17:19:49,446 | 140 | 114,1949 | |
| 110 | 114,1949 | |||
| 140 | 114,1949 | |||
| 30 | 114,1949 | |||
| 12.01.2026 | 17:19:14,930 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 12.01.2026 | 17:19:02,704 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 12.01.2026 | 17:18:49,218 | 10 | 114,1999 | |
| 10 | 114,1999 | |||
| 10 | 114,1999 | |||
| 12.01.2026 | 17:18:45,786 | 3 | 114,1949 | |
| 3 | 114,1949 | |||
| 3 | 114,1949 | |||
| 12.01.2026 | 17:18:43,725 | 114 | 114,1701 | |
| 114 | 114,1701 | |||
| 114 | 114,1701 | |||
| 12.01.2026 | 17:18:40,137 | 3 | 114,1949 | |
| 3 | 114,1949 | |||
| 3 | 114,1949 | |||
| 12.01.2026 | 17:18:33,639 | 76 | 114,1701 | |
| 76 | 114,1701 | |||
| 76 | 114,1701 | |||
| 12.01.2026 | 17:17:55,985 | 10 | 114,1999 | |
| 10 | 114,1999 | |||
| 10 | 114,1999 | |||
| 12.01.2026 | 17:17:49,655 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 12.01.2026 | 17:17:27,851 | 20 | 114,1999 | |
| 20 | 114,1999 | |||
| 20 | 114,1999 | |||
| 12.01.2026 | 17:17:27,718 | 3 | 114,1751 | |
| 3 | 114,1751 | |||
| 3 | 114,1751 | |||
| 12.01.2026 | 17:17:13,775 | 100 | 114,1999 | |
| 100 | 114,1999 | |||
| 100 | 114,1999 | |||
| 12.01.2026 | 17:17:13,027 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 12.01.2026 | 17:16:49,037 | 340 | 114,2149 | |
| 61 | 114,2149 | |||
| 340 | 114,2149 | |||
| 279 | 114,2149 | |||
| 12.01.2026 | 17:16:31,379 | 2 | 114,2149 | |
| 2 | 114,2149 | |||
| 2 | 114,2149 | |||
| 12.01.2026 | 17:16:29,254 | 4 | 114,2149 | |
| 4 | 114,2149 | |||
| 4 | 114,2149 | |||
| 12.01.2026 | 17:16:24,626 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 12.01.2026 | 17:16:21,103 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 12.01.2026 | 17:16:15,956 | 50 | 114,18 | |
| 50 | 114,18 | |||
| 50 | 114,18 | |||
| 12.01.2026 | 17:15:47,893 | 140 | 114,1651 | |
| 140 | 114,1651 | |||
| 140 | 114,1651 | |||
| 12.01.2026 | 17:15:27,823 | 875 | 114,1799 | |
| 875 | 114,1799 | |||
| 875 | 114,1799 | |||
| 12.01.2026 | 17:15:26,772 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 12.01.2026 | 17:15:24,620 | 80 | 114,1601 | |
| 80 | 114,1601 | |||
| 80 | 114,1601 | |||
| 12.01.2026 | 17:15:04,830 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 12.01.2026 | 17:15:00,369 | 70 | 114,17 | |
| 70 | 114,17 | |||
| 70 | 114,17 | |||
| 12.01.2026 | 17:14:19,455 | 61 | 114,1601 | |
| 61 | 114,1601 | |||
| 61 | 114,1601 | |||
| 12.01.2026 | 17:14:15,607 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 12.01.2026 | 17:14:11,421 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 12.01.2026 | 17:14:03,218 | 100 | 114,1601 | |
| 100 | 114,1601 | |||
| 100 | 114,1601 | |||
| 12.01.2026 | 17:13:47,063 | 4 | 114,1849 | |
| 4 | 114,1849 | |||
| 4 | 114,1849 | |||
| 12.01.2026 | 17:13:27,640 | 3 | 114,1601 | |
| 3 | 114,1601 | |||
| 3 | 114,1601 | |||
| 12.01.2026 | 17:13:21,304 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 12.01.2026 | 17:13:05,024 | 100 | 114,1401 | |
| 100 | 114,1401 | |||
| 100 | 114,1401 | |||
| 12.01.2026 | 17:13:01,017 | 20 | 114,1699 | |
| 20 | 114,1699 | |||
| 20 | 114,1699 | |||
| 12.01.2026 | 17:12:54,292 | 43 | 114,1401 | |
| 43 | 114,1401 | |||
| 43 | 114,1401 | |||
| 12.01.2026 | 17:12:53,861 | 100 | 114,1401 | |
| 2 | 114,1401 | |||
| 100 | 114,1401 | |||
| 98 | 114,1401 | |||
| 12.01.2026 | 17:12:49,503 | 630 | 114,1699 | |
| 630 | 114,1699 | |||
| 630 | 114,1699 | |||
| 12.01.2026 | 17:12:33,616 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 12.01.2026 | 17:12:12,514 | 40 | 114,1551 | |
| 40 | 114,1551 | |||
| 40 | 114,1551 | |||
| 12.01.2026 | 17:11:59,607 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 12.01.2026 | 17:11:31,965 | 499 | 114,1649 | |
| 499 | 114,1649 | |||
| 499 | 114,1649 | |||
| 12.01.2026 | 17:11:20,162 | 70 | 114,1401 | |
| 70 | 114,1401 | |||
| 70 | 114,1401 | |||
| 12.01.2026 | 17:11:03,453 | 2 | 114,1699 | |
| 2 | 114,1699 | |||
| 2 | 114,1699 | |||
| 12.01.2026 | 17:11:01,619 | 38 | 114,1401 | |
| 14 | 114,1401 | |||
| 24 | 114,1401 | |||
| 38 | 114,1401 | |||
| 12.01.2026 | 17:10:55,673 | 3 | 114,1501 | |
| 3 | 114,1501 | |||
| 3 | 114,1501 | |||
| 12.01.2026 | 17:10:35,087 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 12.01.2026 | 17:08:47,493 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 12.01.2026 | 17:08:46,823 | 17 | 114,1499 | |
| 17 | 114,1499 | |||
| 17 | 114,1499 | |||
| 12.01.2026 | 17:08:32,434 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 12.01.2026 | 17:08:29,740 | 6 | 114,1549 | |
| 6 | 114,1549 | |||
| 6 | 114,1549 | |||
| 12.01.2026 | 17:08:17,965 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 12.01.2026 | 17:08:08,182 | 157 | 114,1599 | |
| 157 | 114,1599 | |||
| 157 | 114,1599 | |||
| 12.01.2026 | 17:08:03,041 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 12.01.2026 | 17:07:55,998 | 1 | 114,1301 | |
| 1 | 114,1301 | |||
| 1 | 114,1301 | |||
| 12.01.2026 | 17:07:46,094 | 18 | 114,1301 | |
| 18 | 114,1301 | |||
| 18 | 114,1301 | |||
| 12.01.2026 | 17:07:41,584 | 8 | 114,1549 | |
| 8 | 114,1549 | |||
| 8 | 114,1549 | |||
| 12.01.2026 | 17:07:39,981 | 10 | 114,1549 | |
| 10 | 114,1549 | |||
| 10 | 114,1549 | |||
| 12.01.2026 | 17:07:33,562 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 12.01.2026 | 17:07:30,339 | 1 | 114,1352 | |
| 1 | 114,1352 | |||
| 1 | 114,1352 | |||
| 12.01.2026 | 17:07:28,228 | 1 | 114,15 | |
| 1 | 114,15 | |||
| 1 | 114,15 | |||
| 12.01.2026 | 17:07:22,089 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 12.01.2026 | 17:07:18,762 | 18 | 114,1302 | |
| 18 | 114,1302 | |||
| 18 | 114,1302 | |||
| 12.01.2026 | 17:06:59,125 | 145 | 114,1205 | |
| 145 | 114,1205 | |||
| 145 | 114,1205 | |||
| 12.01.2026 | 17:06:54,522 | 5 | 114,1449 | |
| 5 | 114,1449 | |||
| 5 | 114,1449 | |||
| 12.01.2026 | 17:06:53,907 | 100 | 114,1449 | |
| 100 | 114,1449 | |||
| 100 | 114,1449 | |||
| 12.01.2026 | 17:06:26,996 | 94 | 114,1202 | |
| 94 | 114,1202 | |||
| 94 | 114,1202 | |||
| 12.01.2026 | 17:06:15,232 | 5 | 114,1449 | |
| 5 | 114,1449 | |||
| 5 | 114,1449 | |||
| 12.01.2026 | 17:06:13,687 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 12.01.2026 | 17:05:35,288 | 3 | 114,1299 | |
| 3 | 114,1299 | |||
| 3 | 114,1299 | |||
| 12.01.2026 | 17:05:28,204 | 40 | 114,1001 | |
| 40 | 114,1001 | |||
| 40 | 114,1001 | |||
| 12.01.2026 | 17:05:27,377 | 3 | 114,1001 | |
| 3 | 114,1001 | |||
| 3 | 114,1001 | |||
| 12.01.2026 | 17:05:22,888 | 88 | 114,1249 | |
| 88 | 114,1249 | |||
| 88 | 114,1249 | |||
| 12.01.2026 | 17:05:21,733 | 6 120 | 114,10 | |
| 2 984 | 114,10 | |||
| 3 030 | 114,10 | |||
| 100 | 114,10 | |||
| 6 120 | 114,10 | |||
| 6 | 114,10 | |||
| 12.01.2026 | 17:05:11,401 | 13 | 114,0851 | |
| 13 | 114,0851 | |||
| 13 | 114,0851 | |||
| 12.01.2026 | 17:05:10,892 | 183 | 114,0999 | |
| 183 | 114,0999 | |||
| 183 | 114,0999 | |||
| 12.01.2026 | 17:04:53,572 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 12.01.2026 | 17:04:22,371 | 23 | 114,0999 | |
| 23 | 114,0999 | |||
| 23 | 114,0999 | |||
| 12.01.2026 | 17:04:09,328 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 12.01.2026 | 17:04:03,960 | 260 | 114,0999 | |
| 260 | 114,0999 | |||
| 260 | 114,0999 | |||
| 12.01.2026 | 17:03:58,326 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 12.01.2026 | 17:03:43,325 | 79 | 114,0999 | |
| 79 | 114,0999 | |||
| 79 | 114,0999 | |||
| 12.01.2026 | 17:03:19,807 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 12.01.2026 | 17:03:10,409 | 22 | 114,0999 | |
| 22 | 114,0999 | |||
| 22 | 114,0999 | |||
| 12.01.2026 | 17:03:02,388 | 7 | 114,0751 | |
| 7 | 114,0751 | |||
| 7 | 114,0751 | |||
| 12.01.2026 | 17:02:44,541 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 12.01.2026 | 17:02:30,999 | 4 | 114,0899 | |
| 4 | 114,0899 | |||
| 4 | 114,0899 | |||
| 12.01.2026 | 17:02:26,956 | 1 | 114,0651 | |
| 1 | 114,0651 | |||
| 1 | 114,0651 | |||
| 12.01.2026 | 17:02:20,530 | 35 | 114,0651 | |
| 35 | 114,0651 | |||
| 35 | 114,0651 | |||
| 12.01.2026 | 17:01:36,155 | 200 | 114,0601 | |
| 200 | 114,0601 | |||
| 200 | 114,0601 | |||
| 12.01.2026 | 17:01:29,567 | 50 | 114,0551 | |
| 50 | 114,0551 | |||
| 50 | 114,0551 | |||
| 12.01.2026 | 17:01:24,767 | 1 | 114,0551 | |
| 1 | 114,0551 | |||
| 1 | 114,0551 | |||
| 12.01.2026 | 17:01:20,545 | 1 | 114,0551 | |
| 1 | 114,0551 | |||
| 1 | 114,0551 | |||
| 12.01.2026 | 17:01:14,233 | 24 | 114,0551 | |
| 24 | 114,0551 | |||
| 24 | 114,0551 | |||
| 12.01.2026 | 17:00:56,166 | 2 | 114,0749 | |
| 2 | 114,0749 | |||
| 2 | 114,0749 | |||
| 12.01.2026 | 17:00:51,174 | 4 | 114,0601 | |
| 4 | 114,0601 | |||
| 4 | 114,0601 | |||
| 12.01.2026 | 17:00:39,493 | 14 | 114,0699 | |
| 14 | 114,0699 | |||
| 14 | 114,0699 | |||
| 12.01.2026 | 17:00:24,907 | 25 | 114,0551 | |
| 25 | 114,0551 | |||
| 25 | 114,0551 | |||
| 12.01.2026 | 17:00:10,900 | 37 | 114,0799 | |
| 37 | 114,0799 | |||
| 37 | 114,0799 | |||
| 12.01.2026 | 17:00:09,711 | 5 | 114,07 | |
| 5 | 114,07 | |||
| 5 | 114,07 | |||
| 12.01.2026 | 16:59:54,304 | 18 | 114,0752 | |
| 18 | 114,0752 | |||
| 18 | 114,0752 | |||
| 12.01.2026 | 16:59:52,293 | 175 | 114,0999 | |
| 175 | 114,0999 | |||
| 175 | 114,0999 | |||
| 12.01.2026 | 16:59:00,694 | 4 | 114,0899 | |
| 4 | 114,0899 | |||
| 4 | 114,0899 | |||
| 12.01.2026 | 16:58:47,785 | 9 | 114,0949 | |
| 9 | 114,0949 | |||
| 9 | 114,0949 | |||
| 12.01.2026 | 16:58:29,171 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 12.01.2026 | 16:58:18,107 | 3 | 114,0551 | |
| 3 | 114,0551 | |||
| 3 | 114,0551 | |||
| 12.01.2026 | 16:57:46,709 | 800 | 114,0401 | |
| 798 | 114,0401 | |||
| 800 | 114,0401 | |||
| 2 | 114,0401 | |||
| 12.01.2026 | 16:57:45,798 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 12.01.2026 | 16:57:41,583 | 12 | 114,0401 | |
| 12 | 114,0401 | |||
| 12 | 114,0401 | |||
| 12.01.2026 | 16:57:29,817 | 11 | 114,0799 | |
| 11 | 114,0799 | |||
| 11 | 114,0799 | |||
| 12.01.2026 | 16:57:01,373 | 52 | 114,0699 | |
| 52 | 114,0699 | |||
| 52 | 114,0699 | |||
| 12.01.2026 | 16:56:56,993 | 40 | 114,0699 | |
| 40 | 114,0699 | |||
| 40 | 114,0699 | |||
| 12.01.2026 | 16:56:55,748 | 3 | 114,0451 | |
| 3 | 114,0451 | |||
| 3 | 114,0451 | |||
| 12.01.2026 | 16:56:47,497 | 10 | 114,0501 | |
| 10 | 114,0501 | |||
| 10 | 114,0501 | |||
| 12.01.2026 | 16:56:24,079 | 5 | 114,0499 | |
| 5 | 114,0499 | |||
| 5 | 114,0499 | |||
| 12.01.2026 | 16:55:46,991 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 12.01.2026 | 16:55:22,878 | 30 | 114,0301 | |
| 30 | 114,0301 | |||
| 30 | 114,0301 | |||
| 12.01.2026 | 16:55:09,324 | 8 | 114,0499 | |
| 8 | 114,0499 | |||
| 8 | 114,0499 | |||
| 12.01.2026 | 16:54:58,155 | 2 | 114,0201 | |
| 2 | 114,0201 | |||
| 2 | 114,0201 | |||
| 12.01.2026 | 16:54:57,256 | 108 | 114,0201 | |
| 108 | 114,0201 | |||
| 108 | 114,0201 | |||
| 12.01.2026 | 16:54:39,935 | 8 | 114,0201 | |
| 8 | 114,0201 | |||
| 8 | 114,0201 | |||
| 12.01.2026 | 16:54:34,660 | 3 | 114,0201 | |
| 3 | 114,0201 | |||
| 3 | 114,0201 | |||
| 12.01.2026 | 16:54:30,270 | 1 | 114,0275 | |
| 1 | 114,0275 | |||
| 1 | 114,0275 | |||
| 12.01.2026 | 16:54:23,750 | 211 | 114,0275 | |
| 211 | 114,0275 | |||
| 211 | 114,0275 | |||
| 12.01.2026 | 16:54:09,848 | 20 | 114,0249 | |
| 20 | 114,0249 | |||
| 20 | 114,0249 | |||
| 12.01.2026 | 16:53:54,810 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 16:53:50,871 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 16:53:36,127 | 150 | 114,0001 | |
| 150 | 114,0001 | |||
| 150 | 114,0001 | |||
| 12.01.2026 | 16:53:31,606 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 12.01.2026 | 16:53:15,672 | 74 | 114,0099 | |
| 74 | 114,0099 | |||
| 74 | 114,0099 | |||
| 12.01.2026 | 16:53:04,298 | 123 | 114,0099 | |
| 123 | 114,0099 | |||
| 123 | 114,0099 | |||
| 12.01.2026 | 16:52:57,361 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 12.01.2026 | 16:52:29,176 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 16:52:25,444 | 29 | 113,9949 | |
| 29 | 113,9949 | |||
| 29 | 113,9949 | |||
| 12.01.2026 | 16:52:06,401 | 17 | 113,9999 | |
| 17 | 113,9999 | |||
| 17 | 113,9999 | |||
| 12.01.2026 | 16:52:00,064 | 16 | 113,9899 | |
| 16 | 113,9899 | |||
| 16 | 113,9899 | |||
| 12.01.2026 | 16:51:50,708 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 16:51:49,820 | 43 | 113,9699 | |
| 43 | 113,9699 | |||
| 43 | 113,9699 | |||
| 12.01.2026 | 16:51:30,285 | 9 | 113,9601 | |
| 9 | 113,9601 | |||
| 9 | 113,9601 | |||
| 12.01.2026 | 16:51:05,957 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 16:50:57,652 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 16:50:39,221 | 9 | 113,9601 | |
| 9 | 113,9601 | |||
| 9 | 113,9601 | |||
| 12.01.2026 | 16:50:20,759 | 50 | 113,9849 | |
| 50 | 113,9849 | |||
| 50 | 113,9849 | |||
| 12.01.2026 | 16:50:06,350 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 16:50:02,830 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 16:49:47,142 | 5 | 113,9801 | |
| 5 | 113,9801 | |||
| 5 | 113,9801 | |||
| 12.01.2026 | 16:49:37,284 | 10 | 113,9651 | |
| 10 | 113,9651 | |||
| 10 | 113,9651 | |||
| 12.01.2026 | 16:49:07,892 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 16:48:55,028 | 261 | 113,9751 | |
| 261 | 113,9751 | |||
| 261 | 113,9751 | |||
| 12.01.2026 | 16:48:33,686 | 650 | 113,9899 | |
| 650 | 113,9899 | |||
| 650 | 113,9899 | |||
| 12.01.2026 | 16:48:27,763 | 50 | 113,9899 | |
| 50 | 113,9899 | |||
| 50 | 113,9899 | |||
| 12.01.2026 | 16:48:27,329 | 3 | 113,9651 | |
| 3 | 113,9651 | |||
| 3 | 113,9651 | |||
| 12.01.2026 | 16:48:18,672 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 16:48:04,562 | 1 | 113,9802 | |
| 1 | 113,9802 | |||
| 1 | 113,9802 | |||
| 12.01.2026 | 16:48:03,370 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 12.01.2026 | 16:48:02,400 | 21 | 113,9999 | |
| 21 | 113,9999 | |||
| 21 | 113,9999 | |||
| 12.01.2026 | 16:47:52,458 | 44 | 113,9801 | |
| 44 | 113,9801 | |||
| 44 | 113,9801 | |||
| 12.01.2026 | 16:47:44,982 | 11 | 113,9951 | |
| 11 | 113,9951 | |||
| 11 | 113,9951 | |||
| 12.01.2026 | 16:47:44,257 | 8 | 113,9951 | |
| 8 | 113,9951 | |||
| 8 | 113,9951 | |||
| 12.01.2026 | 16:47:42,009 | 70 | 114,0199 | |
| 70 | 114,0199 | |||
| 70 | 114,0199 | |||
| 12.01.2026 | 16:47:40,754 | 8 | 114,0199 | |
| 8 | 114,0199 | |||
| 8 | 114,0199 | |||
| 12.01.2026 | 16:47:34,430 | 1 203 | 114,00 | |
| 1 203 | 114,00 | |||
| 1 203 | 114,00 | |||
| 12.01.2026 | 16:47:33,185 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 12.01.2026 | 16:47:21,716 | 5 | 113,9849 | |
| 5 | 113,9849 | |||
| 5 | 113,9849 | |||
| 12.01.2026 | 16:47:20,336 | 3 | 113,9849 | |
| 3 | 113,9849 | |||
| 3 | 113,9849 | |||
| 12.01.2026 | 16:46:57,294 | 24 | 113,9551 | |
| 24 | 113,9551 | |||
| 24 | 113,9551 | |||
| 12.01.2026 | 16:46:55,859 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 16:46:53,649 | 13 | 113,9799 | |
| 13 | 113,9799 | |||
| 13 | 113,9799 | |||
| 12.01.2026 | 16:45:57,718 | 7 | 113,9849 | |
| 7 | 113,9849 | |||
| 7 | 113,9849 | |||
| 12.01.2026 | 16:45:26,376 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 16:45:13,295 | 965 | 113,9701 | |
| 963 | 113,9701 | |||
| 2 | 113,9701 | |||
| 965 | 113,9701 | |||
| 12.01.2026 | 16:45:07,622 | 61 | 113,9999 | |
| 61 | 113,9999 | |||
| 61 | 113,9999 | |||
| 12.01.2026 | 16:45:00,356 | 877 | 114,0099 | |
| 877 | 114,0099 | |||
| 877 | 114,0099 | |||
| 12.01.2026 | 16:44:51,773 | 21 | 114,0099 | |
| 21 | 114,0099 | |||
| 21 | 114,0099 | |||
| 12.01.2026 | 16:44:43,575 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 16:44:42,636 | 2 | 113,9751 | |
| 2 | 113,9751 | |||
| 2 | 113,9751 | |||
| 12.01.2026 | 16:44:34,981 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 12.01.2026 | 16:44:18,852 | 5 | 113,9749 | |
| 5 | 113,9749 | |||
| 5 | 113,9749 | |||
| 12.01.2026 | 16:44:17,352 | 40 | 113,9749 | |
| 40 | 113,9749 | |||
| 40 | 113,9749 | |||
| 12.01.2026 | 16:44:12,371 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 12.01.2026 | 16:44:05,732 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 16:44:04,699 | 9 | 113,9799 | |
| 9 | 113,9799 | |||
| 9 | 113,9799 | |||
| 12.01.2026 | 16:44:01,358 | 50 | 113,9749 | |
| 50 | 113,9749 | |||
| 50 | 113,9749 | |||
| 12.01.2026 | 16:43:56,756 | 3 | 113,9501 | |
| 3 | 113,9501 | |||
| 3 | 113,9501 | |||
| 12.01.2026 | 16:43:31,894 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 16:43:31,389 | 18 | 113,9699 | |
| 18 | 113,9699 | |||
| 18 | 113,9699 | |||
| 12.01.2026 | 16:43:22,942 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 16:43:17,936 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 16:43:02,167 | 4 | 114,0049 | |
| 4 | 114,0049 | |||
| 4 | 114,0049 | |||
| 12.01.2026 | 16:43:00,806 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 12.01.2026 | 16:42:45,910 | 4 | 113,9999 | |
| 4 | 113,9999 | |||
| 4 | 113,9999 | |||
| 12.01.2026 | 16:42:40,167 | 9 | 114,0049 | |
| 9 | 114,0049 | |||
| 9 | 114,0049 | |||
| 12.01.2026 | 16:42:39,174 | 33 | 113,9999 | |
| 33 | 113,9999 | |||
| 33 | 113,9999 | |||
| 12.01.2026 | 16:42:38,419 | 5 | 113,9751 | |
| 5 | 113,9751 | |||
| 5 | 113,9751 | |||
| 12.01.2026 | 16:42:26,493 | 4 | 113,9801 | |
| 4 | 113,9801 | |||
| 4 | 113,9801 | |||
| 12.01.2026 | 16:42:15,486 | 19 | 113,9801 | |
| 19 | 113,9801 | |||
| 19 | 113,9801 | |||
| 12.01.2026 | 16:42:09,143 | 4 | 114,0049 | |
| 4 | 114,0049 | |||
| 4 | 114,0049 | |||
| 12.01.2026 | 16:42:00,534 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 16:41:59,729 | 5 | 113,9949 | |
| 5 | 113,9949 | |||
| 5 | 113,9949 | |||
| 12.01.2026 | 16:41:56,085 | 20 | 113,9999 | |
| 20 | 113,9999 | |||
| 20 | 113,9999 | |||
| 12.01.2026 | 16:41:53,996 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 16:41:46,753 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 12.01.2026 | 16:41:38,792 | 90 | 113,9899 | |
| 90 | 113,9899 | |||
| 90 | 113,9899 | |||
| 12.01.2026 | 16:41:36,643 | 33 | 113,9701 | |
| 33 | 113,9701 | |||
| 33 | 113,9701 | |||
| 12.01.2026 | 16:41:22,902 | 14 | 113,9999 | |
| 14 | 113,9999 | |||
| 14 | 113,9999 | |||
| 12.01.2026 | 16:41:03,888 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 16:40:56,345 | 3 | 113,9551 | |
| 3 | 113,9551 | |||
| 3 | 113,9551 | |||
| 12.01.2026 | 16:40:46,445 | 131 | 113,9849 | |
| 131 | 113,9849 | |||
| 131 | 113,9849 | |||
| 12.01.2026 | 16:40:32,678 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 16:40:26,338 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 16:40:16,338 | 30 | 113,9551 | |
| 30 | 113,9551 | |||
| 30 | 113,9551 | |||
| 12.01.2026 | 16:40:12,879 | 14 | 113,9551 | |
| 14 | 113,9551 | |||
| 14 | 113,9551 | |||
| 12.01.2026 | 16:40:03,201 | 50 | 113,9899 | |
| 50 | 113,9899 | |||
| 50 | 113,9899 | |||
| 12.01.2026 | 16:40:02,697 | 106 | 113,9651 | |
| 106 | 113,9651 | |||
| 106 | 113,9651 | |||
| 12.01.2026 | 16:39:40,522 | 10 | 113,9799 | |
| 10 | 113,9799 | |||
| 10 | 113,9799 | |||
| 12.01.2026 | 16:39:18,212 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 16:39:11,311 | 5 | 113,9749 | |
| 5 | 113,9749 | |||
| 5 | 113,9749 | |||
| 12.01.2026 | 16:39:10,560 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 16:39:08,546 | 9 | 113,9452 | |
| 9 | 113,9452 | |||
| 9 | 113,9452 | |||
| 12.01.2026 | 16:39:02,505 | 1 | 113,9551 | |
| 1 | 113,9551 | |||
| 1 | 113,9551 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 17:45:25
Letzte Aktualisierung:
12.01.2026 @ 17:45:25