iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
613
540
36,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 10:01:29,813 | 139 | 36,01 | |
| 139 | 36,01 | |||
| 139 | 36,01 | |||
| 08.01.2026 | 10:01:09,416 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 08.01.2026 | 10:00:16,140 | 153 | 36,01 | |
| 153 | 36,01 | |||
| 153 | 36,01 | |||
| 08.01.2026 | 09:59:52,487 | 50 | 36,005 | |
| 50 | 36,005 | |||
| 50 | 36,005 | |||
| 08.01.2026 | 09:59:50,246 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 08.01.2026 | 09:59:40,297 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 08.01.2026 | 09:57:37,472 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 08.01.2026 | 09:56:53,527 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 08.01.2026 | 09:56:38,165 | 7 | 36,015 | |
| 7 | 36,015 | |||
| 7 | 36,015 | |||
| 08.01.2026 | 09:56:26,026 | 20 | 36,02 | |
| 20 | 36,02 | |||
| 20 | 36,02 | |||
| 08.01.2026 | 09:55:46,621 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 08.01.2026 | 09:54:50,048 | 263 | 36,025 | |
| 263 | 36,025 | |||
| 263 | 36,025 | |||
| 08.01.2026 | 09:54:21,322 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 08.01.2026 | 09:54:15,765 | 8 | 36,02 | |
| 8 | 36,02 | |||
| 8 | 36,02 | |||
| 08.01.2026 | 09:54:00,444 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 08.01.2026 | 09:53:27,632 | 6 | 36,03 | |
| 6 | 36,03 | |||
| 6 | 36,03 | |||
| 08.01.2026 | 09:53:16,365 | 30 | 36,025 | |
| 30 | 36,025 | |||
| 30 | 36,025 | |||
| 08.01.2026 | 09:53:12,841 | 6 | 36,025 | |
| 6 | 36,025 | |||
| 6 | 36,025 | |||
| 08.01.2026 | 09:52:54,816 | 10 | 36,025 | |
| 10 | 36,025 | |||
| 10 | 36,025 | |||
| 08.01.2026 | 09:51:55,958 | 6 | 36,03 | |
| 6 | 36,03 | |||
| 6 | 36,03 | |||
| 08.01.2026 | 09:51:30,202 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 08.01.2026 | 09:51:22,148 | 6 | 36,025 | |
| 6 | 36,025 | |||
| 6 | 36,025 | |||
| 08.01.2026 | 09:50:33,041 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 08.01.2026 | 09:50:04,666 | 28 | 36,015 | |
| 28 | 36,015 | |||
| 28 | 36,015 | |||
| 08.01.2026 | 09:50:02,572 | 10 | 36,02 | |
| 10 | 36,02 | |||
| 10 | 36,02 | |||
| 08.01.2026 | 09:49:42,316 | 31 | 36,015 | |
| 31 | 36,015 | |||
| 31 | 36,015 | |||
| 08.01.2026 | 09:48:09,028 | 136 | 36,02 | |
| 136 | 36,02 | |||
| 136 | 36,02 | |||
| 08.01.2026 | 09:48:01,308 | 7 | 36,025 | |
| 7 | 36,025 | |||
| 7 | 36,025 | |||
| 08.01.2026 | 09:47:47,116 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 08.01.2026 | 09:47:39,472 | 5 | 36,025 | |
| 5 | 36,025 | |||
| 5 | 36,025 | |||
| 08.01.2026 | 09:47:37,965 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 08.01.2026 | 09:47:32,437 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 08.01.2026 | 09:47:15,623 | 6 | 36,03 | |
| 6 | 36,03 | |||
| 6 | 36,03 | |||
| 08.01.2026 | 09:47:08,188 | 6 | 36,035 | |
| 6 | 36,035 | |||
| 6 | 36,035 | |||
| 08.01.2026 | 09:47:07,890 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:47:07,474 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:47:07,275 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:47:06,870 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:47:06,681 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:47:04,761 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:47:04,658 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:47:04,261 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:46:45,748 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 08.01.2026 | 09:46:44,710 | 15 | 36,03 | |
| 15 | 36,03 | |||
| 15 | 36,03 | |||
| 08.01.2026 | 09:46:38,506 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:46:36,058 | 500 | 36,035 | |
| 500 | 36,035 | |||
| 500 | 36,035 | |||
| 08.01.2026 | 09:46:35,603 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 08.01.2026 | 09:46:33,882 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:46:33,278 | 14 | 36,04 | |
| 14 | 36,04 | |||
| 14 | 36,04 | |||
| 08.01.2026 | 09:46:32,676 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:46:16,379 | 6 | 36,035 | |
| 6 | 36,035 | |||
| 6 | 36,035 | |||
| 08.01.2026 | 09:46:11,545 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 08.01.2026 | 09:46:07,819 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 08.01.2026 | 09:46:06,311 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:46:06,006 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:46:05,756 | 140 | 36,04 | |
| 140 | 36,04 | |||
| 140 | 36,04 | |||
| 08.01.2026 | 09:46:03,904 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:46:03,592 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:45:38,229 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 08.01.2026 | 09:45:36,837 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:45:36,621 | 10 | 36,045 | |
| 10 | 36,045 | |||
| 10 | 36,045 | |||
| 08.01.2026 | 09:45:16,099 | 4 | 36,04 | |
| 4 | 36,04 | |||
| 4 | 36,04 | |||
| 08.01.2026 | 09:45:08,763 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:45:08,354 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:45:02,315 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 08.01.2026 | 09:44:48,534 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 08.01.2026 | 09:44:39,387 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 08.01.2026 | 09:44:34,766 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:44:32,481 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:44:16,240 | 4 | 36,04 | |
| 4 | 36,04 | |||
| 4 | 36,04 | |||
| 08.01.2026 | 09:44:10,406 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 08.01.2026 | 09:44:08,896 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 08.01.2026 | 09:44:08,596 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 08.01.2026 | 09:44:07,308 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 08.01.2026 | 09:44:01,767 | 12 | 36,04 | |
| 12 | 36,04 | |||
| 12 | 36,04 | |||
| 08.01.2026 | 09:43:16,505 | 7 | 36,04 | |
| 7 | 36,04 | |||
| 7 | 36,04 | |||
| 08.01.2026 | 09:43:05,038 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 08.01.2026 | 09:43:04,939 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 08.01.2026 | 09:43:04,539 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 08.01.2026 | 09:43:03,943 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 08.01.2026 | 09:43:03,536 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 08.01.2026 | 09:42:59,108 | 5 | 36,045 | |
| 5 | 36,045 | |||
| 5 | 36,045 | |||
| 08.01.2026 | 09:42:46,929 | 6 | 36,04 | |
| 6 | 36,04 | |||
| 6 | 36,04 | |||
| 08.01.2026 | 09:42:40,090 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:42:38,384 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:42:32,856 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 08.01.2026 | 09:42:15,548 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 08.01.2026 | 09:42:11,520 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:42:09,004 | 1 910 | 36,035 | |
| 1 910 | 36,035 | |||
| 1 910 | 36,035 | |||
| 08.01.2026 | 09:42:06,998 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:42:06,901 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:41:57,549 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:41:57,151 | 20 | 36,035 | |
| 20 | 36,035 | |||
| 20 | 36,035 | |||
| 08.01.2026 | 09:41:45,275 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 08.01.2026 | 09:41:41,048 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:41:39,841 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:41:35,723 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 08.01.2026 | 09:40:50,185 | 100 | 36,035 | |
| 100 | 36,035 | |||
| 100 | 36,035 | |||
| 08.01.2026 | 09:40:39,595 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 08.01.2026 | 09:40:34,255 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:40:16,552 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 08.01.2026 | 09:40:10,821 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:40:08,604 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:40:07,094 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 08.01.2026 | 09:40:03,573 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:39:46,659 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 08.01.2026 | 09:39:41,589 | 6 | 36,04 | |
| 6 | 36,04 | |||
| 6 | 36,04 | |||
| 08.01.2026 | 09:39:38,020 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:39:34,186 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 08.01.2026 | 09:39:31,974 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:39:15,872 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 08.01.2026 | 09:39:14,920 | 8 | 36,04 | |
| 8 | 36,04 | |||
| 8 | 36,04 | |||
| 08.01.2026 | 09:39:13,463 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:39:02,101 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:38:37,959 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 08.01.2026 | 09:38:34,467 | 74 | 36,04 | |
| 74 | 36,04 | |||
| 74 | 36,04 | |||
| 08.01.2026 | 09:38:31,729 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 08.01.2026 | 09:38:16,831 | 6 | 36,03 | |
| 6 | 36,03 | |||
| 6 | 36,03 | |||
| 08.01.2026 | 09:38:10,897 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 08.01.2026 | 09:38:10,308 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:38:09,892 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:38:07,886 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:38:04,866 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:38:04,384 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:38:03,254 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:38:01,853 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:37:45,653 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 08.01.2026 | 09:37:37,312 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:37:33,711 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:37:32,754 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:37:32,690 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:37:16,285 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 08.01.2026 | 09:37:11,762 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 08.01.2026 | 09:37:08,232 | 6 | 36,03 | |
| 6 | 36,03 | |||
| 6 | 36,03 | |||
| 08.01.2026 | 09:37:05,021 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 08.01.2026 | 09:36:57,597 | 28 | 36,03 | |
| 28 | 36,03 | |||
| 28 | 36,03 | |||
| 08.01.2026 | 09:36:45,487 | 5 | 36,025 | |
| 5 | 36,025 | |||
| 5 | 36,025 | |||
| 08.01.2026 | 09:36:44,383 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 08.01.2026 | 09:36:42,881 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 08.01.2026 | 09:36:42,472 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 08.01.2026 | 09:36:37,144 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 08.01.2026 | 09:36:35,939 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 08.01.2026 | 09:36:35,033 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 08.01.2026 | 09:36:33,022 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 08.01.2026 | 09:36:27,592 | 6 | 36,025 | |
| 6 | 36,025 | |||
| 6 | 36,025 | |||
| 08.01.2026 | 09:36:25,589 | 5 | 36,025 | |
| 5 | 36,025 | |||
| 5 | 36,025 | |||
| 08.01.2026 | 09:36:15,330 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 08.01.2026 | 09:36:15,216 | 4 | 36,025 | |
| 4 | 36,025 | |||
| 4 | 36,025 | |||
| 08.01.2026 | 09:36:13,307 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 08.01.2026 | 09:36:11,095 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 08.01.2026 | 09:36:08,289 | 7 | 36,03 | |
| 7 | 36,03 | |||
| 7 | 36,03 | |||
| 08.01.2026 | 09:36:07,280 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 08.01.2026 | 09:36:04,965 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 08.01.2026 | 09:35:37,203 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 08.01.2026 | 09:35:07,112 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 08.01.2026 | 09:35:06,421 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 08.01.2026 | 09:34:45,489 | 6 | 36,025 | |
| 6 | 36,025 | |||
| 6 | 36,025 | |||
| 08.01.2026 | 09:34:41,364 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 08.01.2026 | 09:34:41,062 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 08.01.2026 | 09:34:38,954 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 08.01.2026 | 09:34:37,815 | 40 | 36,025 | |
| 40 | 36,025 | |||
| 40 | 36,025 | |||
| 08.01.2026 | 09:34:37,645 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 08.01.2026 | 09:34:37,549 | 6 | 36,025 | |
| 6 | 36,025 | |||
| 6 | 36,025 | |||
| 08.01.2026 | 09:34:37,343 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 08.01.2026 | 09:34:15,331 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 08.01.2026 | 09:34:15,208 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 08.01.2026 | 09:34:13,697 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 08.01.2026 | 09:34:11,078 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 08.01.2026 | 09:34:10,620 | 14 | 36,02 | |
| 14 | 36,02 | |||
| 14 | 36,02 | |||
| 08.01.2026 | 09:34:10,576 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 08.01.2026 | 09:34:04,948 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 08.01.2026 | 09:34:04,251 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 08.01.2026 | 09:33:47,012 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 08.01.2026 | 09:33:46,940 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 08.01.2026 | 09:33:45,439 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 08.01.2026 | 09:33:45,031 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 08.01.2026 | 09:33:44,226 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 08.01.2026 | 09:33:41,714 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 08.01.2026 | 09:33:39,493 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 08.01.2026 | 09:33:37,754 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 08.01.2026 | 09:33:37,685 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 08.01.2026 | 09:33:36,280 | 4 | 36,00 | |
| 4 | 36,00 | |||
| 4 | 36,00 | |||
| 08.01.2026 | 09:33:16,654 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 08.01.2026 | 09:33:15,953 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 08.01.2026 | 09:33:15,456 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 08.01.2026 | 09:33:15,350 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 08.01.2026 | 09:33:14,846 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 08.01.2026 | 09:33:13,534 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 08.01.2026 | 09:33:11,822 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 08.01.2026 | 09:33:11,719 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 08.01.2026 | 09:33:10,715 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 08.01.2026 | 09:33:08,602 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 08.01.2026 | 09:33:08,509 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 08.01.2026 | 09:33:06,792 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 08.01.2026 | 09:33:03,737 | 230 | 36,00 | |
| 230 | 36,00 | |||
| 230 | 36,00 | |||
| 08.01.2026 | 09:32:45,564 | 6 | 36,005 | |
| 6 | 36,005 | |||
| 6 | 36,005 | |||
| 08.01.2026 | 09:32:41,948 | 9 | 36,01 | |
| 9 | 36,01 | |||
| 9 | 36,01 | |||
| 08.01.2026 | 09:32:40,034 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 08.01.2026 | 09:32:39,287 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 08.01.2026 | 09:32:39,230 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 08.01.2026 | 09:32:38,726 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 08.01.2026 | 09:32:38,229 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 08.01.2026 | 09:32:37,321 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 08.01.2026 | 09:32:35,108 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 08.01.2026 | 09:32:15,297 | 4 | 36,00 | |
| 4 | 36,00 | |||
| 4 | 36,00 | |||
| 08.01.2026 | 09:32:15,190 | 6 | 36,005 | |
| 6 | 36,005 | |||
| 6 | 36,005 | |||
| 08.01.2026 | 09:32:14,684 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 08.01.2026 | 09:32:11,470 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 08.01.2026 | 09:32:10,961 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 08.01.2026 | 09:32:10,263 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 08.01.2026 | 09:32:09,855 | 6 | 36,005 | |
| 6 | 36,005 | |||
| 6 | 36,005 | |||
| 08.01.2026 | 09:32:09,365 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 08.01.2026 | 09:32:09,264 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 08.01.2026 | 09:32:08,246 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 08.01.2026 | 09:32:07,141 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 08.01.2026 | 09:31:46,223 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 08.01.2026 | 09:31:40,985 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 08.01.2026 | 09:31:39,683 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 08.01.2026 | 09:31:38,874 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 08.01.2026 | 09:31:38,269 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 08.01.2026 | 09:31:35,149 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 08.01.2026 | 09:31:31,088 | 81 | 36,01 | |
| 81 | 36,01 | |||
| 81 | 36,01 | |||
| 08.01.2026 | 09:31:15,639 | 4 | 36,01 | |
| 4 | 36,01 | |||
| 4 | 36,01 | |||
| 08.01.2026 | 09:31:10,202 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 08.01.2026 | 09:31:09,992 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 08.01.2026 | 09:31:09,800 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 08.01.2026 | 09:31:09,294 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 08.01.2026 | 09:31:02,851 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 08.01.2026 | 09:30:24,699 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 08.01.2026 | 09:30:16,884 | 7 | 36,005 | |
| 7 | 36,005 | |||
| 7 | 36,005 | |||
| 08.01.2026 | 09:30:16,180 | 7 | 36,00 | |
| 7 | 36,00 | |||
| 7 | 36,00 | |||
| 08.01.2026 | 09:30:13,754 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 08.01.2026 | 09:30:11,454 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 08.01.2026 | 09:30:09,167 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 08.01.2026 | 09:30:08,348 | 4 | 36,005 | |
| 4 | 36,005 | |||
| 4 | 36,005 | |||
| 08.01.2026 | 09:30:07,942 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 08.01.2026 | 09:30:06,534 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 08.01.2026 | 09:30:05,480 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 08.01.2026 | 09:30:03,940 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 08.01.2026 | 09:30:03,734 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 08.01.2026 | 09:30:02,313 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 08.01.2026 | 09:30:01,116 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 08.01.2026 | 09:29:38,556 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 08.01.2026 | 09:29:35,644 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 08.01.2026 | 09:29:35,141 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 08.01.2026 | 09:29:16,135 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 08.01.2026 | 09:29:08,782 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 08.01.2026 | 09:29:07,782 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 08.01.2026 | 09:28:41,022 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 08.01.2026 | 09:28:15,474 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 08.01.2026 | 09:28:13,064 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 08.01.2026 | 09:28:12,956 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 08.01.2026 | 09:28:11,045 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 08.01.2026 | 09:28:09,733 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 08.01.2026 | 09:28:04,711 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 08.01.2026 | 09:28:04,061 | 400 | 36,00 | |
| 400 | 36,00 | |||
| 400 | 36,00 | |||
| 08.01.2026 | 09:27:40,754 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 08.01.2026 | 09:27:38,643 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 08.01.2026 | 09:27:34,522 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 08.01.2026 | 09:27:15,581 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 08.01.2026 | 09:27:11,790 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 08.01.2026 | 09:27:02,928 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 08.01.2026 | 09:26:56,284 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 08.01.2026 | 09:26:45,922 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 08.01.2026 | 09:26:41,490 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 08.01.2026 | 09:26:33,252 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 08.01.2026 | 09:26:10,821 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 08.01.2026 | 09:26:09,217 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 08.01.2026 | 09:25:47,139 | 580 | 35,995 | |
| 580 | 35,995 | |||
| 580 | 35,995 | |||
| 08.01.2026 | 09:25:46,176 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 08.01.2026 | 09:25:38,644 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 08.01.2026 | 09:25:37,858 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 08.01.2026 | 09:25:35,222 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 08.01.2026 | 09:25:33,409 | 20 | 36,00 | |
| 20 | 36,00 | |||
| 20 | 36,00 | |||
| 08.01.2026 | 09:25:31,910 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 08.01.2026 | 09:25:23,884 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 08.01.2026 | 09:25:23,772 | 25 | 35,99 | |
| 25 | 35,99 | |||
| 25 | 35,99 | |||
| 08.01.2026 | 09:25:21,268 | 5 | 36,00 | |
| 5 | 36,00 | |||
| 5 | 36,00 | |||
| 08.01.2026 | 09:25:16,707 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 08.01.2026 | 09:25:11,641 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 08.01.2026 | 09:25:11,398 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 08.01.2026 | 09:25:10,168 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 08.01.2026 | 09:25:09,975 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 08.01.2026 | 09:25:06,253 | 5 | 35,98 | |
| 5 | 35,98 | |||
| 5 | 35,98 | |||
| 08.01.2026 | 09:25:03,671 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 09:25:03,404 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 09:25:03,280 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 09:25:03,168 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 08.01.2026 | 09:25:02,723 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 09:25:02,616 | 5 | 35,98 | |
| 5 | 35,98 | |||
| 5 | 35,98 | |||
| 08.01.2026 | 09:24:40,995 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 09:24:35,864 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 09:24:35,564 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 09:24:13,441 | 55 | 35,975 | |
| 55 | 35,975 | |||
| 55 | 35,975 | |||
| 08.01.2026 | 09:23:52,375 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 09:23:46,182 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 08.01.2026 | 09:23:45,071 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 09:23:36,173 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 08.01.2026 | 09:23:35,715 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 09:23:33,505 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 09:23:32,807 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 09:23:15,997 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 08.01.2026 | 09:23:12,309 | 15 | 35,98 | |
| 15 | 35,98 | |||
| 15 | 35,98 | |||
| 08.01.2026 | 09:23:08,350 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 09:23:05,848 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 08.01.2026 | 09:23:04,635 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 08.01.2026 | 09:23:03,218 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 08.01.2026 | 09:22:55,474 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 08.01.2026 | 09:22:53,665 | 42 | 35,975 | |
| 42 | 35,975 | |||
| 42 | 35,975 | |||
| 08.01.2026 | 09:22:52,757 | 50 | 35,98 | |
| 50 | 35,98 | |||
| 50 | 35,98 | |||
| 08.01.2026 | 09:22:45,930 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 08.01.2026 | 09:22:36,764 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 08.01.2026 | 09:22:33,842 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 08.01.2026 | 09:22:33,442 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 08.01.2026 | 09:22:22,368 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 08.01.2026 | 09:22:16,836 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 08.01.2026 | 09:22:08,500 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 08.01.2026 | 09:22:08,392 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 08.01.2026 | 09:22:07,787 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 08.01.2026 | 09:22:04,868 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 08.01.2026 | 09:21:45,351 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 08.01.2026 | 09:21:36,700 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 09:21:34,583 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 08.01.2026 | 09:21:27,864 | 9 000 | 35,985 | |
| 9 000 | 35,985 | |||
| 9 000 | 35,985 | |||
| 08.01.2026 | 09:21:16,672 | 80 | 35,98 | |
| 80 | 35,98 | |||
| 80 | 35,98 | |||
| 08.01.2026 | 09:21:11,626 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 08.01.2026 | 09:21:10,346 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 09:21:05,509 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 09:20:55,439 | 201 | 35,98 | |
| 201 | 35,98 | |||
| 201 | 35,98 | |||
| 08.01.2026 | 09:20:45,996 | 4 | 35,98 | |
| 4 | 35,98 | |||
| 4 | 35,98 | |||
| 08.01.2026 | 09:20:39,951 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 08.01.2026 | 09:20:38,947 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 08.01.2026 | 09:20:35,316 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 08.01.2026 | 09:20:33,615 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 10:02:24
Letzte Aktualisierung:
08.01.2026 @ 10:02:24