iSh.ST.Eu.600 Oil&Gas U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
600
608
55,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 19:44:33,424 | 10 | 55,53 | |
| 10 | 55,53 | |||
| 10 | 55,53 | |||
| 02.04.2026 | 19:44:01,298 | 3 | 55,16 | |
| 3 | 55,16 | |||
| 3 | 55,16 | |||
| 02.04.2026 | 19:43:42,579 | 10 | 55,53 | |
| 10 | 55,53 | |||
| 10 | 55,53 | |||
| 02.04.2026 | 19:43:14,213 | 36 | 55,53 | |
| 36 | 55,53 | |||
| 36 | 55,53 | |||
| 02.04.2026 | 19:40:56,554 | 1 | 55,53 | |
| 1 | 55,53 | |||
| 1 | 55,53 | |||
| 02.04.2026 | 19:40:18,473 | 1 | 55,53 | |
| 1 | 55,53 | |||
| 1 | 55,53 | |||
| 02.04.2026 | 19:38:57,955 | 1 | 55,53 | |
| 1 | 55,53 | |||
| 1 | 55,53 | |||
| 02.04.2026 | 19:34:50,681 | 1 | 55,53 | |
| 1 | 55,53 | |||
| 1 | 55,53 | |||
| 02.04.2026 | 19:32:47,345 | 1 | 55,53 | |
| 1 | 55,53 | |||
| 1 | 55,53 | |||
| 02.04.2026 | 19:31:23,766 | 2 | 55,53 | |
| 2 | 55,53 | |||
| 2 | 55,53 | |||
| 02.04.2026 | 19:30:57,620 | 2 | 55,54 | |
| 2 | 55,54 | |||
| 2 | 55,54 | |||
| 02.04.2026 | 19:30:01,296 | 3 | 55,16 | |
| 3 | 55,16 | |||
| 3 | 55,16 | |||
| 02.04.2026 | 19:29:54,162 | 1 802 | 55,59 | |
| 1 548 | 55,59 | |||
| 210 | 55,59 | |||
| 1 802 | 55,59 | |||
| 9 | 55,59 | |||
| 35 | 55,59 | |||
| 02.04.2026 | 19:28:59,687 | 2 | 55,16 | |
| 2 | 55,16 | |||
| 2 | 55,16 | |||
| 02.04.2026 | 19:26:43,712 | 15 | 55,16 | |
| 15 | 55,16 | |||
| 15 | 55,16 | |||
| 02.04.2026 | 19:20:37,759 | 2 | 55,50 | |
| 2 | 55,50 | |||
| 2 | 55,50 | |||
| 02.04.2026 | 19:20:31,319 | 3 | 55,16 | |
| 3 | 55,16 | |||
| 3 | 55,16 | |||
| 02.04.2026 | 19:20:25,593 | 1 | 55,50 | |
| 1 | 55,50 | |||
| 1 | 55,50 | |||
| 02.04.2026 | 19:19:36,202 | 1 | 55,50 | |
| 1 | 55,50 | |||
| 1 | 55,50 | |||
| 02.04.2026 | 19:19:19,751 | 1 | 55,50 | |
| 1 | 55,50 | |||
| 1 | 55,50 | |||
| 02.04.2026 | 19:18:08,399 | 5 | 55,16 | |
| 5 | 55,16 | |||
| 5 | 55,16 | |||
| 02.04.2026 | 19:15:44,969 | 2 | 55,50 | |
| 2 | 55,50 | |||
| 2 | 55,50 | |||
| 02.04.2026 | 19:15:22,909 | 1 | 55,50 | |
| 1 | 55,50 | |||
| 1 | 55,50 | |||
| 02.04.2026 | 19:14:35,663 | 1 | 55,54 | |
| 1 | 55,54 | |||
| 1 | 55,54 | |||
| 02.04.2026 | 19:07:31,282 | 3 | 55,24 | |
| 3 | 55,24 | |||
| 3 | 55,24 | |||
| 02.04.2026 | 19:07:11,683 | 115 | 55,58 | |
| 55 | 55,58 | |||
| 60 | 55,58 | |||
| 115 | 55,58 | |||
| 02.04.2026 | 19:05:46,181 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 02.04.2026 | 19:05:11,269 | 2 | 55,24 | |
| 2 | 55,24 | |||
| 2 | 55,24 | |||
| 02.04.2026 | 19:04:45,783 | 1 | 55,58 | |
| 1 | 55,58 | |||
| 1 | 55,58 | |||
| 02.04.2026 | 19:04:33,296 | 54 | 55,58 | |
| 22 | 55,58 | |||
| 32 | 55,58 | |||
| 54 | 55,58 | |||
| 02.04.2026 | 19:04:13,881 | 1 | 55,58 | |
| 1 | 55,58 | |||
| 1 | 55,58 | |||
| 02.04.2026 | 19:03:49,270 | 1 | 55,58 | |
| 1 | 55,58 | |||
| 1 | 55,58 | |||
| 02.04.2026 | 18:55:26,702 | 1 | 55,46 | |
| 1 | 55,46 | |||
| 1 | 55,46 | |||
| 02.04.2026 | 18:53:29,180 | 9 | 55,46 | |
| 9 | 55,46 | |||
| 9 | 55,46 | |||
| 02.04.2026 | 18:52:20,617 | 1 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 02.04.2026 | 18:50:39,871 | 1 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 02.04.2026 | 18:47:36,013 | 13 | 55,45 | |
| 13 | 55,45 | |||
| 13 | 55,45 | |||
| 02.04.2026 | 18:45:53,914 | 1 | 55,46 | |
| 1 | 55,46 | |||
| 1 | 55,46 | |||
| 02.04.2026 | 18:43:09,449 | 1 | 55,45 | |
| 1 | 55,45 | |||
| 1 | 55,45 | |||
| 02.04.2026 | 18:42:52,671 | 1 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 02.04.2026 | 18:40:08,976 | 1 | 55,45 | |
| 1 | 55,45 | |||
| 1 | 55,45 | |||
| 02.04.2026 | 18:38:07,626 | 15 | 55,44 | |
| 15 | 55,44 | |||
| 15 | 55,44 | |||
| 02.04.2026 | 18:36:01,187 | 3 | 55,11 | |
| 3 | 55,11 | |||
| 3 | 55,11 | |||
| 02.04.2026 | 18:35:44,749 | 1 | 55,45 | |
| 1 | 55,45 | |||
| 1 | 55,45 | |||
| 02.04.2026 | 18:35:29,481 | 1 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 02.04.2026 | 18:34:38,260 | 1 | 55,45 | |
| 1 | 55,45 | |||
| 1 | 55,45 | |||
| 02.04.2026 | 18:31:03,589 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 02.04.2026 | 18:30:22,763 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 02.04.2026 | 18:29:01,189 | 3 | 55,11 | |
| 3 | 55,11 | |||
| 3 | 55,11 | |||
| 02.04.2026 | 18:28:38,352 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 02.04.2026 | 18:28:37,628 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 02.04.2026 | 18:28:19,598 | 100 | 55,43 | |
| 100 | 55,43 | |||
| 100 | 55,43 | |||
| 02.04.2026 | 18:27:21,220 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 02.04.2026 | 18:27:19,320 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 02.04.2026 | 18:27:11,564 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 02.04.2026 | 18:26:31,491 | 3 | 55,11 | |
| 3 | 55,11 | |||
| 3 | 55,11 | |||
| 02.04.2026 | 18:26:16,994 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 02.04.2026 | 18:22:37,564 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 02.04.2026 | 18:22:22,837 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 02.04.2026 | 18:22:18,084 | 91 | 55,43 | |
| 91 | 55,43 | |||
| 91 | 55,43 | |||
| 02.04.2026 | 18:21:44,353 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 02.04.2026 | 18:19:57,527 | 15 | 55,43 | |
| 15 | 55,43 | |||
| 15 | 55,43 | |||
| 02.04.2026 | 18:19:01,423 | 3 | 55,11 | |
| 3 | 55,11 | |||
| 3 | 55,11 | |||
| 02.04.2026 | 18:18:45,273 | 5 | 55,42 | |
| 5 | 55,42 | |||
| 5 | 55,42 | |||
| 02.04.2026 | 18:18:36,592 | 2 | 55,38 | |
| 2 | 55,38 | |||
| 2 | 55,38 | |||
| 02.04.2026 | 18:16:41,405 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 02.04.2026 | 18:14:47,680 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 02.04.2026 | 18:12:01,388 | 3 | 54,87 | |
| 3 | 54,87 | |||
| 3 | 54,87 | |||
| 02.04.2026 | 18:11:49,244 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 02.04.2026 | 18:10:53,874 | 3 | 55,27 | |
| 3 | 55,27 | |||
| 3 | 55,27 | |||
| 02.04.2026 | 18:10:21,987 | 3 | 55,28 | |
| 3 | 55,28 | |||
| 3 | 55,28 | |||
| 02.04.2026 | 18:09:28,492 | 6 | 55,28 | |
| 6 | 55,28 | |||
| 6 | 55,28 | |||
| 02.04.2026 | 18:07:34,000 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 02.04.2026 | 18:07:28,804 | 10 | 54,89 | |
| 10 | 54,89 | |||
| 10 | 54,89 | |||
| 02.04.2026 | 18:07:28,188 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 02.04.2026 | 18:06:17,292 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 02.04.2026 | 18:06:01,312 | 3 | 54,92 | |
| 3 | 54,92 | |||
| 3 | 54,92 | |||
| 02.04.2026 | 18:05:30,486 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 02.04.2026 | 18:02:58,549 | 19 | 55,30 | |
| 19 | 55,30 | |||
| 19 | 55,30 | |||
| 02.04.2026 | 18:02:17,260 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 02.04.2026 | 18:01:31,294 | 3 | 54,91 | |
| 3 | 54,91 | |||
| 3 | 54,91 | |||
| 02.04.2026 | 18:01:21,833 | 10 | 55,28 | |
| 10 | 55,28 | |||
| 10 | 55,28 | |||
| 02.04.2026 | 18:00:35,103 | 18 | 55,29 | |
| 18 | 55,29 | |||
| 18 | 55,29 | |||
| 02.04.2026 | 18:00:00,398 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 02.04.2026 | 17:59:53,187 | 4 | 54,90 | |
| 4 | 54,90 | |||
| 4 | 54,90 | |||
| 02.04.2026 | 17:58:24,815 | 4 | 55,33 | |
| 4 | 55,33 | |||
| 4 | 55,33 | |||
| 02.04.2026 | 17:57:10,841 | 5 | 55,33 | |
| 5 | 55,33 | |||
| 5 | 55,33 | |||
| 02.04.2026 | 17:54:05,853 | 17 | 55,34 | |
| 17 | 55,34 | |||
| 17 | 55,34 | |||
| 02.04.2026 | 17:51:08,921 | 1 | 55,35 | |
| 1 | 55,35 | |||
| 1 | 55,35 | |||
| 02.04.2026 | 17:49:01,238 | 3 | 55,05 | |
| 3 | 55,05 | |||
| 3 | 55,05 | |||
| 02.04.2026 | 17:48:44,133 | 1 | 55,44 | |
| 1 | 55,44 | |||
| 1 | 55,44 | |||
| 02.04.2026 | 17:46:59,974 | 2 | 55,49 | |
| 2 | 55,49 | |||
| 2 | 55,49 | |||
| 02.04.2026 | 17:44:44,653 | 2 | 55,54 | |
| 2 | 55,54 | |||
| 2 | 55,54 | |||
| 02.04.2026 | 17:43:32,014 | 1 | 55,52 | |
| 1 | 55,52 | |||
| 1 | 55,52 | |||
| 02.04.2026 | 17:41:30,579 | 2 | 55,56 | |
| 2 | 55,56 | |||
| 2 | 55,56 | |||
| 02.04.2026 | 17:41:15,170 | 1 | 55,56 | |
| 1 | 55,56 | |||
| 1 | 55,56 | |||
| 02.04.2026 | 17:40:09,871 | 1 | 55,57 | |
| 1 | 55,57 | |||
| 1 | 55,57 | |||
| 02.04.2026 | 17:39:55,229 | 2 | 55,19 | |
| 2 | 55,19 | |||
| 2 | 55,19 | |||
| 02.04.2026 | 17:39:14,185 | 7 | 55,58 | |
| 7 | 55,58 | |||
| 7 | 55,58 | |||
| 02.04.2026 | 17:38:49,339 | 14 | 55,18 | |
| 14 | 55,18 | |||
| 14 | 55,18 | |||
| 02.04.2026 | 17:37:01,409 | 3 | 55,16 | |
| 3 | 55,16 | |||
| 3 | 55,16 | |||
| 02.04.2026 | 17:36:57,240 | 6 | 55,55 | |
| 4 | 55,55 | |||
| 6 | 55,55 | |||
| 1 | 55,55 | |||
| 1 | 55,55 | |||
| 02.04.2026 | 17:29:01,537 | 1 | 55,31 | |
| 1 | 55,31 | |||
| 1 | 55,31 | |||
| 02.04.2026 | 17:27:29,524 | 46 | 55,29 | |
| 46 | 55,29 | |||
| 46 | 55,29 | |||
| 02.04.2026 | 17:25:32,663 | 4 | 55,32 | |
| 4 | 55,32 | |||
| 4 | 55,32 | |||
| 02.04.2026 | 17:25:02,257 | 3 | 55,25 | |
| 3 | 55,25 | |||
| 3 | 55,25 | |||
| 02.04.2026 | 17:24:32,672 | 46 | 55,36 | |
| 46 | 55,36 | |||
| 46 | 55,36 | |||
| 02.04.2026 | 17:21:20,514 | 1 | 55,40 | |
| 1 | 55,40 | |||
| 1 | 55,40 | |||
| 02.04.2026 | 17:20:30,641 | 14 | 55,36 | |
| 14 | 55,36 | |||
| 14 | 55,36 | |||
| 02.04.2026 | 17:19:10,244 | 60 | 55,41 | |
| 60 | 55,41 | |||
| 60 | 55,41 | |||
| 02.04.2026 | 17:18:33,916 | 40 | 55,36 | |
| 40 | 55,36 | |||
| 40 | 55,36 | |||
| 02.04.2026 | 17:18:33,615 | 1 | 55,42 | |
| 1 | 55,42 | |||
| 1 | 55,42 | |||
| 02.04.2026 | 17:18:13,561 | 1 | 55,42 | |
| 1 | 55,42 | |||
| 1 | 55,42 | |||
| 02.04.2026 | 17:14:13,481 | 3 | 55,24 | |
| 3 | 55,24 | |||
| 3 | 55,24 | |||
| 02.04.2026 | 17:14:00,969 | 2 | 55,24 | |
| 2 | 55,24 | |||
| 2 | 55,24 | |||
| 02.04.2026 | 17:13:38,697 | 4 | 55,35 | |
| 4 | 55,35 | |||
| 4 | 55,35 | |||
| 02.04.2026 | 17:09:39,135 | 25 | 55,27 | |
| 25 | 55,27 | |||
| 25 | 55,27 | |||
| 02.04.2026 | 17:08:01,801 | 2 | 55,35 | |
| 2 | 55,35 | |||
| 2 | 55,35 | |||
| 02.04.2026 | 17:08:00,338 | 1 | 55,35 | |
| 1 | 55,35 | |||
| 1 | 55,35 | |||
| 02.04.2026 | 17:04:54,989 | 1 | 55,36 | |
| 1 | 55,36 | |||
| 1 | 55,36 | |||
| 02.04.2026 | 17:04:32,098 | 10 | 55,37 | |
| 10 | 55,37 | |||
| 10 | 55,37 | |||
| 02.04.2026 | 17:02:01,419 | 3 | 55,24 | |
| 3 | 55,24 | |||
| 3 | 55,24 | |||
| 02.04.2026 | 17:01:55,187 | 37 | 55,37 | |
| 37 | 55,37 | |||
| 37 | 55,37 | |||
| 02.04.2026 | 17:01:05,064 | 15 | 55,37 | |
| 15 | 55,37 | |||
| 15 | 55,37 | |||
| 02.04.2026 | 17:00:33,568 | 28 | 55,37 | |
| 28 | 55,37 | |||
| 28 | 55,37 | |||
| 02.04.2026 | 16:59:14,707 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 02.04.2026 | 16:56:47,154 | 1 | 55,41 | |
| 1 | 55,41 | |||
| 1 | 55,41 | |||
| 02.04.2026 | 16:55:31,151 | 3 | 55,26 | |
| 3 | 55,26 | |||
| 3 | 55,26 | |||
| 02.04.2026 | 16:55:26,479 | 1 | 55,37 | |
| 1 | 55,37 | |||
| 1 | 55,37 | |||
| 02.04.2026 | 16:54:53,158 | 20 | 55,36 | |
| 20 | 55,36 | |||
| 20 | 55,36 | |||
| 02.04.2026 | 16:53:03,841 | 2 | 55,34 | |
| 2 | 55,34 | |||
| 2 | 55,34 | |||
| 02.04.2026 | 16:52:09,279 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 02.04.2026 | 16:46:22,879 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 02.04.2026 | 16:42:46,669 | 18 | 55,25 | |
| 18 | 55,25 | |||
| 18 | 55,25 | |||
| 02.04.2026 | 16:41:58,890 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 02.04.2026 | 16:41:19,498 | 50 | 55,30 | |
| 50 | 55,30 | |||
| 50 | 55,30 | |||
| 02.04.2026 | 16:39:56,754 | 18 | 55,09 | |
| 18 | 55,09 | |||
| 18 | 55,09 | |||
| 02.04.2026 | 16:38:06,231 | 76 | 55,09 | |
| 76 | 55,09 | |||
| 76 | 55,09 | |||
| 02.04.2026 | 16:37:43,722 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 02.04.2026 | 16:36:39,455 | 2 | 55,09 | |
| 2 | 55,09 | |||
| 2 | 55,09 | |||
| 02.04.2026 | 16:36:10,496 | 910 | 55,11 | |
| 910 | 55,11 | |||
| 910 | 55,11 | |||
| 02.04.2026 | 16:36:03,606 | 21 | 55,11 | |
| 21 | 55,11 | |||
| 21 | 55,11 | |||
| 02.04.2026 | 16:33:53,981 | 4 | 55,19 | |
| 4 | 55,19 | |||
| 4 | 55,19 | |||
| 02.04.2026 | 16:33:48,655 | 7 | 55,22 | |
| 7 | 55,22 | |||
| 7 | 55,22 | |||
| 02.04.2026 | 16:33:07,554 | 2 | 55,24 | |
| 2 | 55,24 | |||
| 2 | 55,24 | |||
| 02.04.2026 | 16:32:59,970 | 7 | 55,18 | |
| 7 | 55,18 | |||
| 7 | 55,18 | |||
| 02.04.2026 | 16:32:01,577 | 3 | 55,19 | |
| 3 | 55,19 | |||
| 3 | 55,19 | |||
| 02.04.2026 | 16:31:35,970 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 02.04.2026 | 16:30:20,259 | 18 | 55,21 | |
| 18 | 55,21 | |||
| 18 | 55,21 | |||
| 02.04.2026 | 16:28:17,264 | 290 | 55,20 | |
| 145 | 55,20 | |||
| 290 | 55,20 | |||
| 145 | 55,20 | |||
| 02.04.2026 | 16:26:30,278 | 73 | 55,25 | |
| 73 | 55,25 | |||
| 73 | 55,25 | |||
| 02.04.2026 | 16:26:18,713 | 10 | 55,26 | |
| 10 | 55,26 | |||
| 10 | 55,26 | |||
| 02.04.2026 | 16:25:33,409 | 6 | 55,23 | |
| 6 | 55,23 | |||
| 6 | 55,23 | |||
| 02.04.2026 | 16:23:42,856 | 10 | 55,24 | |
| 10 | 55,24 | |||
| 10 | 55,24 | |||
| 02.04.2026 | 16:22:46,969 | 1 | 55,22 | |
| 1 | 55,22 | |||
| 1 | 55,22 | |||
| 02.04.2026 | 16:22:44,473 | 3 | 55,22 | |
| 3 | 55,22 | |||
| 3 | 55,22 | |||
| 02.04.2026 | 16:21:00,340 | 3 | 55,22 | |
| 3 | 55,22 | |||
| 3 | 55,22 | |||
| 02.04.2026 | 16:20:06,765 | 2 | 55,22 | |
| 2 | 55,22 | |||
| 2 | 55,22 | |||
| 02.04.2026 | 16:18:05,806 | 2 | 55,21 | |
| 2 | 55,21 | |||
| 2 | 55,21 | |||
| 02.04.2026 | 16:15:22,721 | 7 | 55,26 | |
| 7 | 55,26 | |||
| 7 | 55,26 | |||
| 02.04.2026 | 16:15:05,331 | 20 | 55,26 | |
| 20 | 55,26 | |||
| 20 | 55,26 | |||
| 02.04.2026 | 16:14:26,365 | 10 | 55,19 | |
| 10 | 55,19 | |||
| 10 | 55,19 | |||
| 02.04.2026 | 16:07:52,696 | 2 | 55,24 | |
| 2 | 55,24 | |||
| 2 | 55,24 | |||
| 02.04.2026 | 16:03:56,540 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 02.04.2026 | 16:03:43,153 | 330 | 55,38 | |
| 330 | 55,38 | |||
| 330 | 55,38 | |||
| 02.04.2026 | 16:02:21,677 | 40 | 55,42 | |
| 40 | 55,42 | |||
| 40 | 55,42 | |||
| 02.04.2026 | 16:00:57,194 | 8 | 55,42 | |
| 8 | 55,42 | |||
| 8 | 55,42 | |||
| 02.04.2026 | 16:00:55,586 | 3 | 55,44 | |
| 3 | 55,44 | |||
| 3 | 55,44 | |||
| 02.04.2026 | 16:00:37,040 | 19 | 55,43 | |
| 19 | 55,43 | |||
| 19 | 55,43 | |||
| 02.04.2026 | 16:00:03,203 | 4 | 55,42 | |
| 4 | 55,42 | |||
| 4 | 55,42 | |||
| 02.04.2026 | 15:59:17,102 | 38 | 55,37 | |
| 38 | 55,37 | |||
| 38 | 55,37 | |||
| 02.04.2026 | 15:57:35,447 | 26 | 55,36 | |
| 26 | 55,36 | |||
| 26 | 55,36 | |||
| 02.04.2026 | 15:56:04,300 | 7 | 55,40 | |
| 7 | 55,40 | |||
| 7 | 55,40 | |||
| 02.04.2026 | 15:53:09,742 | 2 | 55,39 | |
| 2 | 55,39 | |||
| 2 | 55,39 | |||
| 02.04.2026 | 15:49:45,241 | 2 | 55,40 | |
| 2 | 55,40 | |||
| 2 | 55,40 | |||
| 02.04.2026 | 15:49:16,996 | 5 | 55,35 | |
| 5 | 55,35 | |||
| 5 | 55,35 | |||
| 02.04.2026 | 15:45:56,647 | 1 | 55,49 | |
| 1 | 55,49 | |||
| 1 | 55,49 | |||
| 02.04.2026 | 15:45:33,318 | 4 | 55,49 | |
| 4 | 55,49 | |||
| 4 | 55,49 | |||
| 02.04.2026 | 15:42:28,887 | 100 | 55,49 | |
| 100 | 55,49 | |||
| 100 | 55,49 | |||
| 02.04.2026 | 15:41:36,843 | 2 | 55,46 | |
| 2 | 55,46 | |||
| 2 | 55,46 | |||
| 02.04.2026 | 15:41:17,887 | 54 | 55,49 | |
| 54 | 55,49 | |||
| 54 | 55,49 | |||
| 02.04.2026 | 15:41:05,749 | 19 | 55,43 | |
| 19 | 55,43 | |||
| 19 | 55,43 | |||
| 02.04.2026 | 15:39:46,829 | 5 | 55,42 | |
| 5 | 55,42 | |||
| 5 | 55,42 | |||
| 02.04.2026 | 15:39:01,969 | 100 | 55,40 | |
| 100 | 55,40 | |||
| 100 | 55,40 | |||
| 02.04.2026 | 15:39:01,430 | 3 | 55,35 | |
| 3 | 55,35 | |||
| 3 | 55,35 | |||
| 02.04.2026 | 15:38:44,138 | 37 | 55,40 | |
| 37 | 55,40 | |||
| 37 | 55,40 | |||
| 02.04.2026 | 15:35:58,236 | 19 | 55,36 | |
| 4 | 55,36 | |||
| 15 | 55,36 | |||
| 19 | 55,36 | |||
| 02.04.2026 | 15:35:19,182 | 7 | 55,38 | |
| 7 | 55,38 | |||
| 7 | 55,38 | |||
| 02.04.2026 | 15:34:48,641 | 400 | 55,30 | |
| 400 | 55,30 | |||
| 400 | 55,30 | |||
| 02.04.2026 | 15:33:05,637 | 43 | 55,25 | |
| 43 | 55,25 | |||
| 43 | 55,25 | |||
| 02.04.2026 | 15:31:27,478 | 100 | 55,14 | |
| 100 | 55,14 | |||
| 100 | 55,14 | |||
| 02.04.2026 | 15:29:37,922 | 1 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 02.04.2026 | 15:27:27,230 | 2 | 55,10 | |
| 2 | 55,10 | |||
| 2 | 55,10 | |||
| 02.04.2026 | 15:25:58,207 | 725 | 55,07 | |
| 725 | 55,07 | |||
| 725 | 55,07 | |||
| 02.04.2026 | 15:24:01,250 | 3 | 55,11 | |
| 3 | 55,11 | |||
| 3 | 55,11 | |||
| 02.04.2026 | 15:23:43,172 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 02.04.2026 | 15:20:12,244 | 2 | 55,13 | |
| 2 | 55,13 | |||
| 2 | 55,13 | |||
| 02.04.2026 | 15:11:59,455 | 5 | 55,18 | |
| 5 | 55,18 | |||
| 5 | 55,18 | |||
| 02.04.2026 | 15:11:16,363 | 1 | 55,17 | |
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 02.04.2026 | 15:11:04,964 | 1 | 55,19 | |
| 1 | 55,19 | |||
| 1 | 55,19 | |||
| 02.04.2026 | 15:10:42,626 | 2 | 55,16 | |
| 2 | 55,16 | |||
| 2 | 55,16 | |||
| 02.04.2026 | 15:08:50,765 | 20 | 55,16 | |
| 20 | 55,16 | |||
| 20 | 55,16 | |||
| 02.04.2026 | 14:59:15,681 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 02.04.2026 | 14:58:34,209 | 8 | 55,15 | |
| 8 | 55,15 | |||
| 8 | 55,15 | |||
| 02.04.2026 | 14:56:53,245 | 5 | 55,18 | |
| 5 | 55,18 | |||
| 5 | 55,18 | |||
| 02.04.2026 | 14:54:14,376 | 12 | 55,19 | |
| 12 | 55,19 | |||
| 12 | 55,19 | |||
| 02.04.2026 | 14:50:53,296 | 1 | 55,17 | |
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 02.04.2026 | 14:49:31,080 | 16 | 55,16 | |
| 16 | 55,16 | |||
| 16 | 55,16 | |||
| 02.04.2026 | 14:49:27,663 | 3 | 55,16 | |
| 3 | 55,16 | |||
| 3 | 55,16 | |||
| 02.04.2026 | 14:49:11,791 | 180 | 55,12 | |
| 180 | 55,12 | |||
| 180 | 55,12 | |||
| 02.04.2026 | 14:48:19,909 | 19 | 55,16 | |
| 19 | 55,16 | |||
| 19 | 55,16 | |||
| 02.04.2026 | 14:46:19,192 | 33 | 55,14 | |
| 33 | 55,14 | |||
| 33 | 55,14 | |||
| 02.04.2026 | 14:46:04,115 | 1 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 02.04.2026 | 14:36:26,776 | 199 | 55,13 | |
| 199 | 55,13 | |||
| 199 | 55,13 | |||
| 02.04.2026 | 14:31:58,634 | 2 | 55,14 | |
| 2 | 55,14 | |||
| 2 | 55,14 | |||
| 02.04.2026 | 14:31:12,345 | 8 | 55,10 | |
| 8 | 55,10 | |||
| 8 | 55,10 | |||
| 02.04.2026 | 14:29:02,045 | 193 | 55,07 | |
| 193 | 55,07 | |||
| 193 | 55,07 | |||
| 02.04.2026 | 14:28:27,446 | 5 | 55,07 | |
| 5 | 55,07 | |||
| 5 | 55,07 | |||
| 02.04.2026 | 14:28:21,250 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 02.04.2026 | 14:25:26,902 | 3 | 55,10 | |
| 3 | 55,10 | |||
| 3 | 55,10 | |||
| 02.04.2026 | 14:25:22,649 | 3 | 55,05 | |
| 3 | 55,05 | |||
| 3 | 55,05 | |||
| 02.04.2026 | 14:25:21,253 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 02.04.2026 | 14:25:20,333 | 54 | 55,09 | |
| 54 | 55,09 | |||
| 54 | 55,09 | |||
| 02.04.2026 | 14:18:47,843 | 425 | 55,00 | |
| 425 | 55,00 | |||
| 425 | 55,00 | |||
| 02.04.2026 | 14:18:00,882 | 128 | 55,01 | |
| 128 | 55,01 | |||
| 128 | 55,01 | |||
| 02.04.2026 | 14:17:53,206 | 9 | 54,98 | |
| 9 | 54,98 | |||
| 9 | 54,98 | |||
| 02.04.2026 | 14:17:47,558 | 34 | 54,98 | |
| 34 | 54,98 | |||
| 34 | 54,98 | |||
| 02.04.2026 | 14:16:17,320 | 10 | 55,00 | |
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 02.04.2026 | 14:15:37,518 | 3 | 54,99 | |
| 3 | 54,99 | |||
| 3 | 54,99 | |||
| 02.04.2026 | 14:13:45,064 | 2 | 54,98 | |
| 2 | 54,98 | |||
| 2 | 54,98 | |||
| 02.04.2026 | 14:11:27,874 | 147 | 54,96 | |
| 147 | 54,96 | |||
| 147 | 54,96 | |||
| 02.04.2026 | 14:09:56,604 | 81 | 54,92 | |
| 81 | 54,92 | |||
| 81 | 54,92 | |||
| 02.04.2026 | 14:02:37,861 | 90 | 54,97 | |
| 90 | 54,97 | |||
| 90 | 54,97 | |||
| 02.04.2026 | 14:01:54,112 | 6 | 54,99 | |
| 6 | 54,99 | |||
| 6 | 54,99 | |||
| 02.04.2026 | 13:59:47,086 | 2 | 54,97 | |
| 2 | 54,97 | |||
| 2 | 54,97 | |||
| 02.04.2026 | 13:54:38,363 | 100 | 55,05 | |
| 100 | 55,05 | |||
| 100 | 55,05 | |||
| 02.04.2026 | 13:53:31,820 | 8 | 55,00 | |
| 8 | 55,00 | |||
| 8 | 55,00 | |||
| 02.04.2026 | 13:51:28,001 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 02.04.2026 | 13:50:12,015 | 2 | 55,00 | |
| 2 | 55,00 | |||
| 2 | 55,00 | |||
| 02.04.2026 | 13:45:48,049 | 10 | 54,97 | |
| 10 | 54,97 | |||
| 10 | 54,97 | |||
| 02.04.2026 | 13:43:42,216 | 4 | 54,98 | |
| 4 | 54,98 | |||
| 4 | 54,98 | |||
| 02.04.2026 | 13:41:53,929 | 10 | 54,97 | |
| 10 | 54,97 | |||
| 10 | 54,97 | |||
| 02.04.2026 | 13:40:58,603 | 37 | 55,00 | |
| 37 | 55,00 | |||
| 37 | 55,00 | |||
| 02.04.2026 | 13:40:26,746 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 13:33:56,486 | 3 | 55,06 | |
| 3 | 55,06 | |||
| 3 | 55,06 | |||
| 02.04.2026 | 13:31:18,336 | 1 | 55,07 | |
| 1 | 55,07 | |||
| 1 | 55,07 | |||
| 02.04.2026 | 13:27:52,417 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 02.04.2026 | 13:27:49,002 | 2 | 55,08 | |
| 2 | 55,08 | |||
| 2 | 55,08 | |||
| 02.04.2026 | 13:25:01,659 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 02.04.2026 | 13:23:48,471 | 2 | 55,11 | |
| 2 | 55,11 | |||
| 2 | 55,11 | |||
| 02.04.2026 | 13:23:14,007 | 3 | 55,12 | |
| 3 | 55,12 | |||
| 3 | 55,12 | |||
| 02.04.2026 | 13:22:11,118 | 1 | 55,13 | |
| 1 | 55,13 | |||
| 1 | 55,13 | |||
| 02.04.2026 | 13:20:01,406 | 3 | 55,11 | |
| 3 | 55,11 | |||
| 3 | 55,11 | |||
| 02.04.2026 | 13:19:41,087 | 2 | 55,15 | |
| 2 | 55,15 | |||
| 2 | 55,15 | |||
| 02.04.2026 | 13:17:31,673 | 2 | 55,15 | |
| 2 | 55,15 | |||
| 2 | 55,15 | |||
| 02.04.2026 | 13:16:03,209 | 4 000 | 55,06 | |
| 4 000 | 55,06 | |||
| 4 000 | 55,06 | |||
| 02.04.2026 | 13:15:29,512 | 1 000 | 55,06 | |
| 1 000 | 55,06 | |||
| 1 000 | 55,06 | |||
| 02.04.2026 | 13:13:12,555 | 36 | 55,28 | |
| 36 | 55,28 | |||
| 36 | 55,28 | |||
| 02.04.2026 | 13:10:41,711 | 1 | 55,12 | |
| 1 | 55,12 | |||
| 1 | 55,12 | |||
| 02.04.2026 | 13:07:13,461 | 2 | 55,16 | |
| 2 | 55,16 | |||
| 2 | 55,16 | |||
| 02.04.2026 | 13:05:55,269 | 1 | 55,16 | |
| 1 | 55,16 | |||
| 1 | 55,16 | |||
| 02.04.2026 | 13:05:33,194 | 2 | 55,15 | |
| 2 | 55,15 | |||
| 2 | 55,15 | |||
| 02.04.2026 | 13:04:08,461 | 2 | 55,20 | |
| 2 | 55,20 | |||
| 2 | 55,20 | |||
| 02.04.2026 | 13:01:31,394 | 3 | 55,15 | |
| 3 | 55,15 | |||
| 3 | 55,15 | |||
| 02.04.2026 | 13:01:24,430 | 6 | 55,16 | |
| 6 | 55,16 | |||
| 6 | 55,16 | |||
| 02.04.2026 | 13:01:20,032 | 8 | 55,16 | |
| 8 | 55,16 | |||
| 8 | 55,16 | |||
| 02.04.2026 | 12:59:00,746 | 4 | 55,15 | |
| 4 | 55,15 | |||
| 4 | 55,15 | |||
| 02.04.2026 | 12:55:55,574 | 2 | 55,21 | |
| 2 | 55,21 | |||
| 2 | 55,21 | |||
| 02.04.2026 | 12:54:47,266 | 40 | 55,20 | |
| 40 | 55,20 | |||
| 40 | 55,20 | |||
| 02.04.2026 | 12:53:33,015 | 3 | 55,20 | |
| 3 | 55,20 | |||
| 3 | 55,20 | |||
| 02.04.2026 | 12:53:04,155 | 2 | 55,14 | |
| 2 | 55,14 | |||
| 2 | 55,14 | |||
| 02.04.2026 | 12:49:43,573 | 3 | 55,18 | |
| 3 | 55,18 | |||
| 3 | 55,18 | |||
| 02.04.2026 | 12:48:37,505 | 30 | 55,18 | |
| 30 | 55,18 | |||
| 30 | 55,18 | |||
| 02.04.2026 | 12:46:28,478 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 02.04.2026 | 12:44:23,418 | 1 | 55,18 | |
| 1 | 55,18 | |||
| 1 | 55,18 | |||
| 02.04.2026 | 12:44:17,056 | 1 | 55,16 | |
| 1 | 55,16 | |||
| 1 | 55,16 | |||
| 02.04.2026 | 12:40:23,761 | 20 | 55,14 | |
| 20 | 55,14 | |||
| 20 | 55,14 | |||
| 02.04.2026 | 12:39:28,421 | 40 | 55,16 | |
| 40 | 55,16 | |||
| 40 | 55,16 | |||
| 02.04.2026 | 12:38:50,646 | 20 | 55,12 | |
| 20 | 55,12 | |||
| 20 | 55,12 | |||
| 02.04.2026 | 12:38:31,421 | 3 | 55,14 | |
| 3 | 55,14 | |||
| 3 | 55,14 | |||
| 02.04.2026 | 12:38:27,090 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 02.04.2026 | 12:38:16,263 | 1 | 55,17 | |
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 02.04.2026 | 12:37:03,546 | 1 | 55,17 | |
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 02.04.2026 | 12:32:23,867 | 14 | 55,20 | |
| 14 | 55,20 | |||
| 14 | 55,20 | |||
| 02.04.2026 | 12:27:14,054 | 4 | 55,16 | |
| 4 | 55,16 | |||
| 4 | 55,16 | |||
| 02.04.2026 | 12:24:51,508 | 90 | 55,22 | |
| 90 | 55,22 | |||
| 90 | 55,22 | |||
| 02.04.2026 | 12:22:23,381 | 4 | 55,23 | |
| 4 | 55,23 | |||
| 4 | 55,23 | |||
| 02.04.2026 | 12:19:24,027 | 2 | 55,23 | |
| 2 | 55,23 | |||
| 2 | 55,23 | |||
| 02.04.2026 | 12:15:01,865 | 3 | 55,23 | |
| 3 | 55,23 | |||
| 3 | 55,23 | |||
| 02.04.2026 | 12:14:07,873 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 02.04.2026 | 12:14:03,729 | 19 | 55,28 | |
| 19 | 55,28 | |||
| 19 | 55,28 | |||
| 02.04.2026 | 12:12:07,105 | 2 | 55,29 | |
| 2 | 55,29 | |||
| 2 | 55,29 | |||
| 02.04.2026 | 12:10:14,557 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 02.04.2026 | 12:05:06,372 | 4 | 55,29 | |
| 4 | 55,29 | |||
| 4 | 55,29 | |||
| 02.04.2026 | 12:03:20,680 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 02.04.2026 | 12:02:19,303 | 38 | 55,24 | |
| 38 | 55,24 | |||
| 38 | 55,24 | |||
| 02.04.2026 | 12:02:10,085 | 100 | 55,27 | |
| 100 | 55,27 | |||
| 100 | 55,27 | |||
| 02.04.2026 | 12:01:21,390 | 3 | 55,24 | |
| 3 | 55,24 | |||
| 3 | 55,24 | |||
| 02.04.2026 | 11:56:34,391 | 2 | 55,29 | |
| 2 | 55,29 | |||
| 2 | 55,29 | |||
| 02.04.2026 | 11:54:04,335 | 80 | 55,27 | |
| 80 | 55,27 | |||
| 80 | 55,27 | |||
| 02.04.2026 | 11:52:18,959 | 9 | 55,29 | |
| 9 | 55,29 | |||
| 9 | 55,29 | |||
| 02.04.2026 | 11:51:44,750 | 30 | 55,29 | |
| 30 | 55,29 | |||
| 30 | 55,29 | |||
| 02.04.2026 | 11:51:22,312 | 38 | 55,29 | |
| 38 | 55,29 | |||
| 38 | 55,29 | |||
| 02.04.2026 | 11:50:40,145 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 02.04.2026 | 11:50:06,678 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 02.04.2026 | 11:50:01,419 | 3 | 55,23 | |
| 3 | 55,23 | |||
| 3 | 55,23 | |||
| 02.04.2026 | 11:49:55,592 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 02.04.2026 | 11:49:50,458 | 29 | 55,23 | |
| 29 | 55,23 | |||
| 29 | 55,23 | |||
| 02.04.2026 | 11:49:30,745 | 10 | 55,26 | |
| 10 | 55,26 | |||
| 10 | 55,26 | |||
| 02.04.2026 | 11:49:16,793 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 02.04.2026 | 11:48:14,516 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 02.04.2026 | 11:45:24,745 | 15 | 55,23 | |
| 15 | 55,23 | |||
| 15 | 55,23 | |||
| 02.04.2026 | 11:45:08,043 | 2 | 55,22 | |
| 2 | 55,22 | |||
| 2 | 55,22 | |||
| 02.04.2026 | 11:44:18,115 | 100 | 55,26 | |
| 100 | 55,26 | |||
| 100 | 55,26 | |||
| 02.04.2026 | 11:42:09,678 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 02.04.2026 | 11:41:17,968 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 02.04.2026 | 11:41:09,362 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 02.04.2026 | 11:40:44,597 | 344 | 55,20 | |
| 344 | 55,20 | |||
| 344 | 55,20 | |||
| 02.04.2026 | 11:39:57,827 | 5 | 55,24 | |
| 5 | 55,24 | |||
| 5 | 55,24 | |||
| 02.04.2026 | 11:39:40,361 | 10 | 55,25 | |
| 10 | 55,25 | |||
| 10 | 55,25 | |||
| 02.04.2026 | 11:38:31,326 | 3 | 55,21 | |
| 3 | 55,21 | |||
| 3 | 55,21 | |||
| 02.04.2026 | 11:38:20,678 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 02.04.2026 | 11:38:13,209 | 4 | 55,25 | |
| 4 | 55,25 | |||
| 4 | 55,25 | |||
| 02.04.2026 | 11:37:59,836 | 5 | 55,25 | |
| 5 | 55,25 | |||
| 5 | 55,25 | |||
| 02.04.2026 | 11:33:48,938 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 02.04.2026 | 11:33:08,533 | 1 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 | |||
| 02.04.2026 | 11:32:56,494 | 290 | 55,23 | |
| 145 | 55,23 | |||
| 290 | 55,23 | |||
| 145 | 55,23 | |||
| 02.04.2026 | 11:31:21,163 | 6 | 55,29 | |
| 6 | 55,29 | |||
| 6 | 55,29 | |||
| 02.04.2026 | 11:31:15,757 | 4 | 55,29 | |
| 4 | 55,29 | |||
| 4 | 55,29 | |||
| 02.04.2026 | 11:29:31,308 | 3 | 55,24 | |
| 3 | 55,24 | |||
| 3 | 55,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00